(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Enstar Group is 20270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 24.90 | 25.10 | 25.10 | 24.90 | 0.104 times |
| 08 Mon Jan 2024 | 25.11 | 25.00 | 25.13 | 24.93 | 0.257 times |
| 05 Fri Jan 2024 | 25.00 | 24.90 | 25.04 | 24.79 | 0.232 times |
| 04 Thu Jan 2024 | 24.94 | 24.91 | 25.09 | 24.91 | 0.34 times |
| 03 Wed Jan 2024 | 24.98 | 24.98 | 25.04 | 24.83 | 0.77 times |
| 02 Tue Jan 2024 | 25.01 | 24.87 | 25.01 | 24.80 | 0.543 times |
| 29 Fri Dec 2023 | 25.00 | 24.76 | 25.02 | 24.65 | 3.305 times |
| 29 Fri Dec 2023 | 25.00 | 24.76 | 25.02 | 24.65 | 3.305 times |
| 28 Thu Dec 2023 | 24.75 | 24.69 | 24.75 | 24.60 | 0.345 times |
| 27 Wed Dec 2023 | 24.67 | 24.50 | 24.69 | 24.50 | 0.454 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25 as stoploss in an intra day sell trade for a target of 24.57. However, stock will show a bullish move above 25.
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 21.78 |
| Downside Target | 22.39 |
| Downside Target | 23.12 |
| Downside Target | 24.79 |
| Downside Target | 24.90 |
| Upside Target | 25.02 |
| Upside Target | 25.09 |
| Upside Target | 25.13 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 24.82 |
| Downside Intraday Target | 24.75 |
| Upside Intraday Target | 25.05 |
| Upside Intraday Target | 25.21 |
| Upside Intraday Target | 24.98 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 24.90 | 25.00 | 25.13 | 24.90 | 0.191 times |
| 05 Fri Jan 2024 | 25.00 | 24.87 | 25.09 | 24.79 | 0.57 times |
| 29 Fri Dec 2023 | 25.00 | 24.76 | 25.02 | 24.65 | 0.726 times |
| 29 Fri Dec 2023 | 25.00 | 24.27 | 25.02 | 24.27 | 2.02 times |
| 22 Fri Dec 2023 | 24.24 | 24.25 | 24.40 | 23.98 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jan 2024 | 24.90 | 24.87 | 25.13 | 24.79 | 0.158 times |
| 29 Fri Dec 2023 | 25.00 | 23.59 | 25.02 | 23.50 | 1.16 times |
| 30 Thu Nov 2023 | 23.53 | 22.39 | 23.87 | 22.39 | 1.19 times |
| 31 Tue Oct 2023 | 22.31 | 23.25 | 23.50 | 21.78 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.