(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Enstar Group is 74210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 325.38 | 325.57 | 326.51 | 324.27 | 1.512 times |
| 22 Fri Nov 2024 | 324.71 | 324.23 | 326.22 | 324.00 | 2.337 times |
| 21 Thu Nov 2024 | 324.51 | 323.99 | 325.00 | 323.90 | 1.218 times |
| 20 Wed Nov 2024 | 323.83 | 323.82 | 324.34 | 323.64 | 0.552 times |
| 19 Tue Nov 2024 | 323.82 | 323.50 | 324.23 | 323.50 | 0.517 times |
| 18 Mon Nov 2024 | 323.72 | 323.70 | 324.86 | 323.62 | 0.994 times |
| 15 Fri Nov 2024 | 323.71 | 325.10 | 325.10 | 323.61 | 1.097 times |
| 14 Thu Nov 2024 | 323.50 | 323.55 | 324.25 | 323.50 | 1.125 times |
| 13 Wed Nov 2024 | 323.50 | 323.27 | 324.66 | 323.27 | 0.734 times |
| 12 Tue Nov 2024 | 323.50 | 324.00 | 325.02 | 323.50 | 0.838 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 324.9, but if it comes below 324.9, then a intra day sell could be more profitable.
If you take a sell trade below 324.9, then use 324.9 as stoploss and 323.97 as target. However if you take a buy trade in stock , then use 324.9 as stoploss and 326.1 as target.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 305.81 |
| Downside Target | 318.25 |
| Upside Target | 325.65 |
| Upside Target | 325.94 |
| Upside Target | 326.22 |
| Upside Target | 326.51 |
| Upside Target | 326.71 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 324.26 |
| Downside Intraday Target | 323.15 |
| Upside Intraday Target | 326.5 |
| Upside Intraday Target | 327.63 |
| Upside Intraday Target | 325.39 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 325.38 | 325.57 | 326.51 | 324.27 | 0.269 times |
| 22 Fri Nov 2024 | 324.71 | 323.70 | 326.22 | 323.50 | 1.283 times |
| 15 Fri Nov 2024 | 323.71 | 325.36 | 325.50 | 323.27 | 1.098 times |
| 08 Fri Nov 2024 | 325.00 | 321.74 | 325.94 | 321.69 | 0.844 times |
| 01 Fri Nov 2024 | 321.74 | 325.31 | 326.71 | 321.56 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 325.38 | 323.01 | 326.51 | 321.56 | 0.877 times |
| 31 Thu Oct 2024 | 322.50 | 321.10 | 326.71 | 319.10 | 0.656 times |
| 30 Mon Sep 2024 | 321.59 | 325.65 | 325.65 | 318.25 | 0.847 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.2 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.2 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.