(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Enstar Group is 59890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 324.51 | 323.99 | 325.00 | 323.90 | 1.509 times |
| 20 Wed Nov 2024 | 323.83 | 323.82 | 324.34 | 323.64 | 0.685 times |
| 19 Tue Nov 2024 | 323.82 | 323.50 | 324.23 | 323.50 | 0.641 times |
| 18 Mon Nov 2024 | 323.72 | 323.70 | 324.86 | 323.62 | 1.232 times |
| 15 Fri Nov 2024 | 323.71 | 325.10 | 325.10 | 323.61 | 1.359 times |
| 14 Thu Nov 2024 | 323.50 | 323.55 | 324.25 | 323.50 | 1.394 times |
| 13 Wed Nov 2024 | 323.50 | 323.27 | 324.66 | 323.27 | 0.91 times |
| 12 Tue Nov 2024 | 323.50 | 324.00 | 325.02 | 323.50 | 1.039 times |
| 11 Mon Nov 2024 | 323.94 | 325.36 | 325.50 | 323.94 | 0.726 times |
| 08 Fri Nov 2024 | 325.00 | 324.86 | 325.50 | 324.70 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 324.9 as stoploss in an intra day sell trade for a target of 323.96. However, stock will show a bullish move above 324.9.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 305.81 |
| Downside Target | 318.25 |
| Upside Target | 325.50 |
| Upside Target | 325.65 |
| Upside Target | 325.94 |
| Upside Target | 326.11 |
| Upside Target | 326.71 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 323.67 |
| Downside Intraday Target | 322.84 |
| Upside Intraday Target | 325.17 |
| Upside Intraday Target | 325.84 |
| Downside Intraday Target | 324.34 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 324.51 | 323.70 | 325.00 | 323.50 | 0.749 times |
| 15 Fri Nov 2024 | 323.71 | 325.36 | 325.50 | 323.27 | 1.098 times |
| 08 Fri Nov 2024 | 325.00 | 321.74 | 325.94 | 321.69 | 0.844 times |
| 01 Fri Nov 2024 | 321.74 | 325.31 | 326.71 | 321.56 | 1.462 times |
| 25 Fri Oct 2024 | 325.21 | 322.60 | 326.11 | 321.98 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 324.51 | 323.01 | 325.94 | 321.56 | 0.672 times |
| 31 Thu Oct 2024 | 322.50 | 321.10 | 326.71 | 319.10 | 0.656 times |
| 30 Mon Sep 2024 | 321.59 | 325.65 | 325.65 | 318.25 | 0.847 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.9 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.9 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.