(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Enstar Group is 57450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 322.76 | 322.60 | 323.66 | 321.98 | 0.896 times |
| 18 Fri Oct 2024 | 322.63 | 324.11 | 324.27 | 321.50 | 0.776 times |
| 17 Thu Oct 2024 | 323.39 | 324.45 | 325.56 | 323.20 | 0.667 times |
| 16 Wed Oct 2024 | 324.16 | 322.88 | 324.33 | 321.96 | 1.168 times |
| 15 Tue Oct 2024 | 322.14 | 322.10 | 323.20 | 321.45 | 0.863 times |
| 14 Mon Oct 2024 | 322.10 | 322.38 | 322.54 | 321.75 | 0.366 times |
| 11 Fri Oct 2024 | 323.35 | 322.29 | 323.35 | 321.68 | 0.748 times |
| 10 Thu Oct 2024 | 321.49 | 320.27 | 322.90 | 320.27 | 0.804 times |
| 09 Wed Oct 2024 | 321.00 | 320.01 | 322.01 | 320.01 | 1.036 times |
| 08 Tue Oct 2024 | 320.25 | 320.87 | 321.50 | 319.90 | 1.379 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 322.9 as stoploss in an intra day sell trade for a target of 321.69. However, stock will show a bullish move above 322.9.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 291.90 |
| Downside Target | 305.81 |
| Downside Target | 318.25 |
| Upside Target | 323.35 |
| Upside Target | 323.36 |
| Upside Target | 323.66 |
| Upside Target | 325.56 |
| Upside Target | 325.65 |
| Upside Target | 327.60 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 321.94 |
| Downside Intraday Target | 321.12 |
| Upside Intraday Target | 323.62 |
| Upside Intraday Target | 324.48 |
| Upside Intraday Target | 322.8 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 322.76 | 322.60 | 323.66 | 321.98 | 0.233 times |
| 18 Fri Oct 2024 | 322.63 | 322.38 | 325.56 | 321.45 | 0.623 times |
| 11 Fri Oct 2024 | 323.35 | 322.99 | 323.35 | 319.90 | 1.022 times |
| 04 Fri Oct 2024 | 323.36 | 321.05 | 323.36 | 319.10 | 1.309 times |
| 27 Fri Sep 2024 | 321.05 | 320.30 | 322.84 | 318.77 | 0.356 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 322.76 | 321.10 | 325.56 | 319.10 | 0.434 times |
| 30 Mon Sep 2024 | 321.59 | 325.65 | 325.65 | 318.25 | 0.847 times |
| 30 Fri Aug 2024 | 326.00 | 325.47 | 327.60 | 318.53 | 0.704 times |
| 31 Wed Jul 2024 | 324.40 | 306.34 | 348.48 | 305.81 | 2.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.22 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enstar Group in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.22 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.