(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Enstar Group is 211492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 326.91 | 324.65 | 326.95 | 324.11 | 1.153 times |
| 01 Thu Aug 2024 | 326.25 | 325.47 | 326.50 | 324.10 | 1 times |
| 31 Wed Jul 2024 | 324.40 | 326.10 | 326.97 | 323.22 | 1.364 times |
| 30 Tue Jul 2024 | 325.00 | 327.00 | 328.84 | 323.50 | 1.92 times |
| 29 Mon Jul 2024 | 327.17 | 327.50 | 328.74 | 323.75 | 3.651 times |
| 26 Fri Jul 2024 | 348.31 | 338.58 | 348.48 | 338.19 | 0.406 times |
| 25 Thu Jul 2024 | 335.01 | 332.45 | 339.69 | 332.45 | 0.518 times |
| 24 Wed Jul 2024 | 330.56 | 332.43 | 336.95 | 329.96 | 0.295 times |
| 23 Tue Jul 2024 | 334.97 | 326.55 | 335.64 | 326.55 | 0.254 times |
| 22 Mon Jul 2024 | 327.82 | 325.23 | 330.78 | 325.23 | 0.283 times |
My analysis of stock is bearish for shortterm, and stock might move down till 322.6 or till 315. Use a stoploss of 328.97 and if the stock hits stoploss, then it can shoot up till 335.32
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 275.02 |
| Downside Target | 290.07 |
| Downside Target | 305.81 |
| Downside Target | 312.56 |
| Downside Target | 325.23 |
| Upside Target | 326.95 |
| Upside Target | 328.84 |
| Upside Target | 333.23 |
| Upside Target | 336.88 |
| Upside Target | 342.80 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 323.81 |
| Downside Intraday Target | 320.7 |
| Upside Intraday Target | 329.43 |
| Upside Intraday Target | 331.94 |
| Downside Intraday Target | 326.32 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 326.91 | 327.50 | 328.84 | 323.22 | 5.175 times |
| 26 Fri Jul 2024 | 348.31 | 325.23 | 348.48 | 325.23 | 0.89 times |
| 19 Fri Jul 2024 | 324.88 | 328.45 | 342.80 | 323.22 | 0.773 times |
| 12 Fri Jul 2024 | 328.37 | 330.24 | 336.88 | 315.94 | 1.955 times |
| 05 Fri Jul 2024 | 329.52 | 321.80 | 333.23 | 318.00 | 0.577 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 326.91 | 325.47 | 326.95 | 324.10 | 0.128 times |
| 31 Wed Jul 2024 | 324.40 | 306.34 | 348.48 | 305.81 | 2.676 times |
| 28 Fri Jun 2024 | 305.70 | 315.22 | 319.91 | 291.90 | 1.163 times |
| 31 Fri May 2024 | 313.14 | 290.37 | 318.63 | 290.07 | 1.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.78 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.78 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.