(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Enstar Group is 181398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 324.40 | 326.10 | 326.97 | 323.22 | 1.591 times |
| 30 Tue Jul 2024 | 325.00 | 327.00 | 328.84 | 323.50 | 2.238 times |
| 29 Mon Jul 2024 | 327.17 | 327.50 | 328.74 | 323.75 | 4.256 times |
| 26 Fri Jul 2024 | 348.31 | 338.58 | 348.48 | 338.19 | 0.474 times |
| 25 Thu Jul 2024 | 335.01 | 332.45 | 339.69 | 332.45 | 0.604 times |
| 24 Wed Jul 2024 | 330.56 | 332.43 | 336.95 | 329.96 | 0.344 times |
| 23 Tue Jul 2024 | 334.97 | 326.55 | 335.64 | 326.55 | 0.297 times |
| 22 Mon Jul 2024 | 327.82 | 325.23 | 330.78 | 325.23 | 0.329 times |
| 19 Fri Jul 2024 | 324.88 | 331.41 | 331.41 | 323.22 | 0.361 times |
| 18 Thu Jul 2024 | 329.75 | 334.20 | 339.08 | 329.57 | 0.374 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.5 as stoploss in an intra day buy trade for a target of 328.96. However, stock will show a bearish move below 322.5.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 275.02 |
| Downside Target | 285.95 |
| Downside Target | 305.81 |
| Downside Target | 312.17 |
| Downside Target | 323.22 |
| Upside Target | 325.23 |
| Upside Target | 328.84 |
| Upside Target | 333.23 |
| Upside Target | 336.88 |
| Upside Target | 342.80 |
| Upside Target | 348.48 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 322.13 |
| Downside Intraday Target | 319.87 |
| Upside Intraday Target | 327.75 |
| Upside Intraday Target | 331.11 |
| Upside Intraday Target | 325.49 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 324.40 | 327.50 | 328.84 | 323.22 | 3.949 times |
| 26 Fri Jul 2024 | 348.31 | 325.23 | 348.48 | 325.23 | 0.89 times |
| 19 Fri Jul 2024 | 324.88 | 328.45 | 342.80 | 323.22 | 0.773 times |
| 12 Fri Jul 2024 | 328.37 | 330.24 | 336.88 | 315.94 | 1.955 times |
| 05 Fri Jul 2024 | 329.52 | 321.80 | 333.23 | 318.00 | 0.577 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 324.40 | 306.34 | 348.48 | 305.81 | 2.676 times |
| 28 Fri Jun 2024 | 305.70 | 315.22 | 319.91 | 291.90 | 1.163 times |
| 31 Fri May 2024 | 313.14 | 290.37 | 318.63 | 290.07 | 1.431 times |
| 30 Tue Apr 2024 | 290.37 | 312.22 | 312.56 | 275.02 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.03 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.03 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.