(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Enstar Group is 110096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 329.75 | 334.20 | 339.08 | 329.57 | 0.616 times |
| 17 Wed Jul 2024 | 335.64 | 333.94 | 342.80 | 332.30 | 1.192 times |
| 16 Tue Jul 2024 | 335.48 | 327.89 | 336.19 | 326.65 | 0.718 times |
| 15 Mon Jul 2024 | 325.51 | 328.45 | 332.96 | 325.32 | 0.671 times |
| 12 Fri Jul 2024 | 328.37 | 326.02 | 333.71 | 325.00 | 0.945 times |
| 11 Thu Jul 2024 | 322.61 | 319.62 | 324.65 | 315.94 | 0.756 times |
| 10 Wed Jul 2024 | 319.62 | 322.81 | 325.53 | 318.16 | 0.671 times |
| 09 Tue Jul 2024 | 321.20 | 329.90 | 330.00 | 321.01 | 1.023 times |
| 08 Mon Jul 2024 | 329.89 | 330.24 | 336.88 | 329.10 | 1.514 times |
| 05 Fri Jul 2024 | 329.52 | 323.51 | 333.23 | 323.51 | 1.581 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.1 as stoploss in an intra day sell trade for a target of 320.18. However, stock will show a bullish move above 330.1.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 275.02 |
| Downside Target | 285.95 |
| Downside Target | 298.94 |
| Downside Target | 305.81 |
| Downside Target | 312.17 |
| Downside Target | 319.91 |
| Downside Target | 325.32 |
| Downside Target | 329.17 |
| Upside Target | 333.23 |
| Upside Target | 336.88 |
| Upside Target | 342.80 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 322.45 |
| Downside Intraday Target | 315.14 |
| Upside Intraday Target | 339.93 |
| Upside Intraday Target | 350.1 |
| Upside Intraday Target | 332.62 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 329.75 | 328.45 | 342.80 | 325.32 | 0.651 times |
| 12 Fri Jul 2024 | 328.37 | 330.24 | 336.88 | 315.94 | 1.955 times |
| 05 Fri Jul 2024 | 329.52 | 321.80 | 333.23 | 318.00 | 0.577 times |
| 03 Wed Jul 2024 | 323.48 | 306.34 | 329.17 | 305.81 | 1.174 times |
| 28 Fri Jun 2024 | 305.70 | 310.75 | 317.43 | 298.94 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 329.75 | 306.34 | 342.80 | 305.81 | 1.242 times |
| 28 Fri Jun 2024 | 305.70 | 315.22 | 319.91 | 291.90 | 1.163 times |
| 31 Fri May 2024 | 313.14 | 290.37 | 318.63 | 290.07 | 1.431 times |
| 30 Tue Apr 2024 | 290.37 | 312.22 | 312.56 | 275.02 | 0.755 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.29 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.29 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.