(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Euroseas is 28400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 53.50 | 54.01 | 54.61 | 52.98 | 1.046 times |
| 05 Thu Feb 2026 | 53.10 | 53.05 | 54.41 | 52.37 | 1.039 times |
| 04 Wed Feb 2026 | 53.41 | 55.50 | 55.51 | 51.65 | 1.637 times |
| 03 Tue Feb 2026 | 55.35 | 57.14 | 57.14 | 54.38 | 1.19 times |
| 02 Mon Feb 2026 | 56.52 | 57.12 | 57.99 | 56.00 | 1.13 times |
| 30 Fri Jan 2026 | 57.18 | 57.65 | 58.02 | 56.00 | 1.099 times |
| 29 Thu Jan 2026 | 58.00 | 57.13 | 58.55 | 56.07 | 1.063 times |
| 28 Wed Jan 2026 | 56.87 | 56.05 | 57.61 | 55.51 | 1.081 times |
| 27 Tue Jan 2026 | 55.65 | 54.99 | 56.26 | 54.85 | 0.539 times |
| 26 Mon Jan 2026 | 54.72 | 53.50 | 55.20 | 53.14 | 0.511 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 54.77. However, stock will show a bearish move below 53.3.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 51.00 |
| Upside Target | 56.22 |
| Upside Target | 57.70 |
| Upside Target | 57.99 |
| Upside Target | 58.55 |
| Upside Target | 61.54 |
| Upside Target | 61.82 |
| Upside Target | 64.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 50.77 |
| Downside Intraday Target | 48.04 |
| Upside Intraday Target | 57.11 |
| Upside Intraday Target | 60.72 |
| Upside Intraday Target | 54.38 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 53.50 | 57.12 | 57.99 | 51.65 | 1.408 times |
| 30 Fri Jan 2026 | 57.18 | 53.50 | 58.55 | 53.14 | 1.106 times |
| 23 Fri Jan 2026 | 53.34 | 53.20 | 54.40 | 52.48 | 0.625 times |
| 16 Fri Jan 2026 | 53.87 | 55.20 | 57.70 | 53.48 | 0.955 times |
| 09 Fri Jan 2026 | 55.06 | 54.30 | 56.22 | 53.00 | 1.178 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 53.50 | 57.12 | 57.99 | 51.65 | 0.275 times |
| 30 Fri Jan 2026 | 57.18 | 54.99 | 58.55 | 52.48 | 0.772 times |
| 31 Wed Dec 2025 | 54.60 | 59.89 | 64.00 | 51.00 | 1.171 times |
| 28 Fri Nov 2025 | 60.29 | 59.31 | 61.82 | 53.44 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.37 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.