Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Euroseas is 26730

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.00	57.13	58.55	56.07	1.13 times
28 Wed Jan 2026	56.87	56.05	57.61	55.51	1.149 times
27 Tue Jan 2026	55.65	54.99	56.26	54.85	0.572 times
26 Mon Jan 2026	54.72	53.50	55.20	53.14	0.542 times
23 Fri Jan 2026	53.34	53.84	54.36	53.33	0.756 times
22 Thu Jan 2026	53.77	53.09	54.15	52.58	0.752 times
21 Wed Jan 2026	52.51	52.78	54.40	52.48	1.489 times
20 Tue Jan 2026	52.65	53.20	53.97	52.61	1.126 times
16 Fri Jan 2026	53.87	55.02	55.81	53.48	1.268 times
15 Thu Jan 2026	55.15	55.47	55.54	54.29	0.726 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57.5, for a target of 56 or 54.73

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	51.00
Downside Target	52.48
Downside Target	56.22
Downside Target	57.70
Downside Target	58.00
Upside Target	58.55
Upside Target	61.54
Upside Target	61.82
Upside Target	64.00
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	54.58
Downside Intraday Target	51.15
Upside Intraday Target	59.99
Upside Intraday Target	61.97
Downside Intraday Target	56.56

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.00	53.50	58.55	53.14	0.823 times
23 Fri Jan 2026	53.34	53.20	54.40	52.48	0.625 times
16 Fri Jan 2026	53.87	55.20	57.70	53.48	0.955 times
09 Fri Jan 2026	55.06	54.30	56.22	53.00	1.178 times
02 Fri Jan 2026	54.22	54.50	57.10	53.26	1.467 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	58.00	54.99	58.55	52.48	0.733 times
31 Wed Dec 2025	54.60	59.89	64.00	51.00	1.171 times
28 Fri Nov 2025	60.29	59.31	61.82	53.44	0.888 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.57 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.