(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Euroseas is 32870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 54.95 | 55.77 | 56.22 | 53.56 | 1.573 times |
| 07 Wed Jan 2026 | 55.74 | 54.75 | 55.78 | 54.00 | 1.19 times |
| 06 Tue Jan 2026 | 54.55 | 54.55 | 55.50 | 53.70 | 0.983 times |
| 05 Mon Jan 2026 | 54.10 | 54.30 | 55.38 | 53.00 | 0.767 times |
| 02 Fri Jan 2026 | 54.22 | 54.99 | 55.00 | 53.26 | 0.955 times |
| 31 Wed Dec 2025 | 54.60 | 54.99 | 56.50 | 53.81 | 1.39 times |
| 30 Tue Dec 2025 | 55.04 | 56.43 | 56.69 | 55.00 | 1.022 times |
| 29 Mon Dec 2025 | 56.46 | 54.50 | 57.10 | 54.50 | 1.399 times |
| 26 Fri Dec 2025 | 54.41 | 54.60 | 55.15 | 53.84 | 0.742 times |
| 24 Wed Dec 2025 | 54.47 | 54.56 | 55.15 | 53.57 | 0.402 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.9 or till 52.3. Use a stoploss of 55.24 and if the stock hits stoploss, then it can shoot up till 56.56
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 52.82 |
| Downside Target | 54.90 |
| Upside Target | 57.10 |
| Upside Target | 58.00 |
| Upside Target | 58.90 |
| Upside Target | 61.54 |
| Upside Target | 61.82 |
| Upside Target | 63.99 |
| Upside Target | 64.00 |
| Upside Target | 66.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 53.23 |
| Downside Intraday Target | 51.5 |
| Upside Intraday Target | 56.45 |
| Upside Intraday Target | 57.94 |
| Downside Intraday Target | 54.72 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 54.95 | 54.30 | 56.22 | 53.00 | 0.946 times |
| 02 Fri Jan 2026 | 54.22 | 54.50 | 57.10 | 53.26 | 1.467 times |
| 26 Fri Dec 2025 | 54.41 | 53.72 | 55.42 | 51.00 | 0.592 times |
| 19 Fri Dec 2025 | 54.01 | 56.00 | 58.90 | 52.82 | 0.97 times |
| 12 Fri Dec 2025 | 55.14 | 62.13 | 63.99 | 54.90 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 54.95 | 54.99 | 56.22 | 53.00 | 0.222 times |
| 31 Wed Dec 2025 | 54.60 | 59.89 | 64.00 | 51.00 | 1.171 times |
| 28 Fri Nov 2025 | 60.29 | 59.31 | 61.82 | 53.44 | 0.888 times |
| 31 Fri Oct 2025 | 57.54 | 59.10 | 61.54 | 53.29 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.98 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.