(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Euroseas is 32880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 54.10 | 54.30 | 55.38 | 53.00 | 0.766 times |
| 02 Fri Jan 2026 | 54.22 | 54.99 | 55.00 | 53.26 | 0.955 times |
| 31 Wed Dec 2025 | 54.60 | 54.99 | 56.50 | 53.81 | 1.39 times |
| 30 Tue Dec 2025 | 55.04 | 56.43 | 56.69 | 55.00 | 1.022 times |
| 29 Mon Dec 2025 | 56.46 | 54.50 | 57.10 | 54.50 | 1.399 times |
| 26 Fri Dec 2025 | 54.41 | 54.60 | 55.15 | 53.84 | 0.742 times |
| 24 Wed Dec 2025 | 54.47 | 54.56 | 55.15 | 53.57 | 0.401 times |
| 23 Tue Dec 2025 | 54.56 | 54.47 | 55.34 | 51.00 | 1.15 times |
| 22 Mon Dec 2025 | 54.70 | 53.72 | 55.42 | 53.52 | 0.955 times |
| 19 Fri Dec 2025 | 54.01 | 54.12 | 55.49 | 52.82 | 1.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.7 as stoploss in an intra day buy trade for a target of 56.08. However, stock will show a bearish move below 53.7.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 52.82 |
| Upside Target | 54.90 |
| Upside Target | 57.10 |
| Upside Target | 58.00 |
| Upside Target | 58.90 |
| Upside Target | 61.54 |
| Upside Target | 61.82 |
| Upside Target | 63.99 |
| Upside Target | 64.00 |
| Upside Target | 66.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 52.94 |
| Downside Intraday Target | 51.78 |
| Upside Intraday Target | 55.32 |
| Upside Intraday Target | 56.54 |
| Upside Intraday Target | 54.16 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 54.10 | 54.30 | 55.38 | 53.00 | 0.161 times |
| 02 Fri Jan 2026 | 54.22 | 54.50 | 57.10 | 53.26 | 1.467 times |
| 26 Fri Dec 2025 | 54.41 | 53.72 | 55.42 | 51.00 | 0.592 times |
| 19 Fri Dec 2025 | 54.01 | 56.00 | 58.90 | 52.82 | 0.97 times |
| 12 Fri Dec 2025 | 55.14 | 62.13 | 63.99 | 54.90 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 54.10 | 54.99 | 55.38 | 53.00 | 0.07 times |
| 31 Wed Dec 2025 | 54.60 | 59.89 | 64.00 | 51.00 | 1.171 times |
| 28 Fri Nov 2025 | 60.29 | 59.31 | 61.82 | 53.44 | 0.888 times |
| 31 Fri Oct 2025 | 57.54 | 59.10 | 61.54 | 53.29 | 0.865 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.75 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.