(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Euroseas is 36620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 62.34 | 64.50 | 66.00 | 61.90 | 2.755 times |
| 22 Mon Sep 2025 | 65.06 | 62.60 | 65.50 | 62.60 | 1.202 times |
| 19 Fri Sep 2025 | 62.54 | 64.24 | 64.64 | 62.27 | 0.868 times |
| 18 Thu Sep 2025 | 63.65 | 63.79 | 64.11 | 62.30 | 0.838 times |
| 17 Wed Sep 2025 | 63.57 | 62.19 | 64.99 | 61.85 | 1.166 times |
| 16 Tue Sep 2025 | 61.82 | 63.34 | 63.60 | 61.67 | 0.729 times |
| 15 Mon Sep 2025 | 63.63 | 64.29 | 64.32 | 62.28 | 1.079 times |
| 12 Fri Sep 2025 | 63.97 | 62.77 | 64.99 | 62.77 | 0.857 times |
| 11 Thu Sep 2025 | 63.10 | 62.48 | 63.20 | 61.08 | 0.877 times |
| 10 Wed Sep 2025 | 61.94 | 62.15 | 63.09 | 61.22 | 1.193 times |
Stock of Euroseas (ESEA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 61.6 or till 60.4. Use a stoploss of 62.66 and if the stock hits stoploss, then it can shoot up till 63.69
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 30.72 |
| Downside Target | 38.00 |
| Downside Target | 39.40 |
| Downside Target | 44.79 |
| Downside Target | 48.89 |
| Downside Target | 50.82 |
| Downside Target | 53.05 |
| Downside Target | 59.40 |
| Downside Target | 61.01 |
| Upside Target | 64.99 |
| Upside Target | 65.50 |
| Upside Target | 66.00 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 60.83 |
| Downside Intraday Target | 59.31 |
| Upside Intraday Target | 64.93 |
| Upside Intraday Target | 67.51 |
| Upside Intraday Target | 63.41 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 62.34 | 62.60 | 66.00 | 61.90 | 0.845 times |
| 19 Fri Sep 2025 | 62.54 | 64.29 | 64.99 | 61.67 | 0.831 times |
| 12 Fri Sep 2025 | 63.97 | 62.50 | 64.99 | 61.08 | 1.445 times |
| 05 Fri Sep 2025 | 61.89 | 62.27 | 62.66 | 59.40 | 4.2 times |
| 29 Fri Aug 2025 | 62.27 | 61.63 | 63.00 | 61.01 | 0.151 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 62.34 | 62.27 | 66.00 | 59.40 | 0.596 times |
| 29 Fri Aug 2025 | 62.27 | 51.48 | 65.50 | 48.89 | 1.18 times |
| 31 Thu Jul 2025 | 51.75 | 44.79 | 53.05 | 44.79 | 1.237 times |
| 30 Mon Jun 2025 | 44.72 | 38.68 | 50.82 | 38.00 | 1.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.