(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Euroseas is 36690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 62.54 | 64.24 | 64.64 | 62.27 | 0.867 times |
| 18 Thu Sep 2025 | 63.65 | 63.79 | 64.11 | 62.30 | 0.837 times |
| 17 Wed Sep 2025 | 63.57 | 62.19 | 64.99 | 61.85 | 1.164 times |
| 16 Tue Sep 2025 | 61.82 | 63.34 | 63.60 | 61.67 | 0.728 times |
| 15 Mon Sep 2025 | 63.63 | 64.29 | 64.32 | 62.28 | 1.077 times |
| 12 Fri Sep 2025 | 63.97 | 62.77 | 64.99 | 62.77 | 0.856 times |
| 11 Thu Sep 2025 | 63.10 | 62.48 | 63.20 | 61.08 | 0.875 times |
| 10 Wed Sep 2025 | 61.94 | 62.15 | 63.09 | 61.22 | 1.191 times |
| 09 Tue Sep 2025 | 62.17 | 63.17 | 63.97 | 61.60 | 1.188 times |
| 08 Mon Sep 2025 | 64.39 | 62.50 | 64.49 | 62.50 | 1.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.7 or till 60.6. Use a stoploss of 62.56 and if the stock hits stoploss, then it can shoot up till 63.46
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 30.72 |
| Downside Target | 38.00 |
| Downside Target | 39.40 |
| Downside Target | 44.79 |
| Downside Target | 48.89 |
| Downside Target | 50.82 |
| Downside Target | 53.05 |
| Downside Target | 59.40 |
| Upside Target | 63.00 |
| Upside Target | 64.99 |
| Upside Target | 65.00 |
| Upside Target | 65.50 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 61.14 |
| Downside Intraday Target | 59.75 |
| Upside Intraday Target | 64.46 |
| Upside Intraday Target | 66.39 |
| Upside Intraday Target | 63.07 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 62.54 | 64.29 | 64.99 | 61.67 | 0.831 times |
| 12 Fri Sep 2025 | 63.97 | 62.50 | 64.99 | 61.08 | 1.445 times |
| 05 Fri Sep 2025 | 61.89 | 62.27 | 62.66 | 59.40 | 4.2 times |
| 29 Fri Aug 2025 | 62.27 | 61.63 | 63.00 | 61.01 | 0.151 times |
| 29 Fri Aug 2025 | 62.27 | 65.00 | 65.00 | 60.52 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 62.54 | 62.27 | 64.99 | 59.40 | 0.466 times |
| 29 Fri Aug 2025 | 62.27 | 51.48 | 65.50 | 48.89 | 1.18 times |
| 31 Thu Jul 2025 | 51.75 | 44.79 | 53.05 | 44.79 | 1.237 times |
| 30 Mon Jun 2025 | 44.72 | 38.68 | 50.82 | 38.00 | 1.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term but the sell signal is initial and weak.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.14 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.