(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Euroseas is 32378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 40.15 | 41.10 | 41.10 | 39.48 | 0.899 times |
| 06 Tue Aug 2024 | 39.90 | 39.00 | 40.77 | 38.15 | 2.724 times |
| 05 Mon Aug 2024 | 35.98 | 34.80 | 36.30 | 34.36 | 1.149 times |
| 02 Fri Aug 2024 | 35.95 | 35.83 | 36.47 | 34.63 | 1.328 times |
| 01 Thu Aug 2024 | 35.83 | 36.83 | 36.88 | 35.67 | 0.92 times |
| 31 Wed Jul 2024 | 36.98 | 36.88 | 37.41 | 36.67 | 0.453 times |
| 30 Tue Jul 2024 | 36.61 | 37.50 | 37.50 | 36.39 | 0.646 times |
| 29 Mon Jul 2024 | 37.35 | 37.17 | 38.33 | 36.85 | 0.599 times |
| 26 Fri Jul 2024 | 37.42 | 37.14 | 37.59 | 36.82 | 0.296 times |
| 25 Thu Jul 2024 | 37.09 | 37.72 | 38.06 | 36.70 | 1.408 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.4, but if it comes below 39.4, then a intra day sell could be more profitable.
If you take a sell trade below 39.4, then use 39.4 as stoploss and 38.05 as target. However if you take a buy trade in stock , then use 39.4 as stoploss and 41 as target.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 32.69 |
| Downside Target | 33.40 |
| Downside Target | 34.36 |
| Downside Target | 35.33 |
| Downside Target | 36.70 |
| Downside Target | 38.00 |
| Downside Target | 40.14 |
| Upside Target | 40.49 |
| Upside Target | 40.75 |
| Upside Target | 41.10 |
| Upside Target | 41.54 |
| Upside Target | 42.46 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 35.97 |
| Downside Intraday Target | 31.8 |
| Upside Intraday Target | 42.71 |
| Upside Intraday Target | 45.28 |
| Downside Intraday Target | 38.54 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 40.15 | 34.80 | 41.10 | 34.36 | 1.209 times |
| 02 Fri Aug 2024 | 35.95 | 37.17 | 38.33 | 34.63 | 1.264 times |
| 26 Fri Jul 2024 | 37.42 | 38.00 | 39.00 | 36.70 | 1.257 times |
| 19 Fri Jul 2024 | 38.00 | 39.19 | 40.14 | 38.00 | 0.612 times |
| 12 Fri Jul 2024 | 39.15 | 40.57 | 40.75 | 38.61 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 40.15 | 36.83 | 41.10 | 34.36 | 0.324 times |
| 31 Wed Jul 2024 | 36.98 | 35.39 | 42.46 | 35.33 | 1.421 times |
| 28 Fri Jun 2024 | 34.91 | 37.82 | 41.54 | 34.57 | 0.707 times |
| 31 Fri May 2024 | 38.08 | 33.73 | 40.49 | 33.40 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.