(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Euroseas is 22888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 35.98 | 34.80 | 36.30 | 34.36 | 1.625 times |
| 02 Fri Aug 2024 | 35.95 | 35.83 | 36.47 | 34.63 | 1.879 times |
| 01 Thu Aug 2024 | 35.83 | 36.83 | 36.88 | 35.67 | 1.302 times |
| 31 Wed Jul 2024 | 36.98 | 36.88 | 37.41 | 36.67 | 0.641 times |
| 30 Tue Jul 2024 | 36.61 | 37.50 | 37.50 | 36.39 | 0.913 times |
| 29 Mon Jul 2024 | 37.35 | 37.17 | 38.33 | 36.85 | 0.848 times |
| 26 Fri Jul 2024 | 37.42 | 37.14 | 37.59 | 36.82 | 0.419 times |
| 25 Thu Jul 2024 | 37.09 | 37.72 | 38.06 | 36.70 | 1.992 times |
| 24 Wed Jul 2024 | 37.62 | 38.77 | 38.77 | 37.60 | 0.673 times |
| 23 Tue Jul 2024 | 38.54 | 38.36 | 39.00 | 38.36 | 0.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.7, but if it comes above 36.7, then a intra day buy could be more profitable.
If you take a sell trade below 36.7, then use 36.7 as stoploss and 35.1 as target. However if you take a buy trade in stock , then use 36.7 as stoploss and 38 as target.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 32.69 |
| Downside Target | 33.40 |
| Downside Target | 34.36 |
| Downside Target | 35.33 |
| Upside Target | 36.30 |
| Upside Target | 38.00 |
| Upside Target | 38.61 |
| Upside Target | 39.00 |
| Upside Target | 40.14 |
| Upside Target | 40.49 |
| Upside Target | 40.75 |
| Upside Target | 41.54 |
| Upside Target | 42.46 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 34.79 |
| Downside Intraday Target | 33.61 |
| Upside Intraday Target | 36.73 |
| Upside Intraday Target | 37.49 |
| Downside Intraday Target | 35.55 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 35.98 | 34.80 | 36.30 | 34.36 | 0.291 times |
| 02 Fri Aug 2024 | 35.95 | 37.17 | 38.33 | 34.63 | 1.264 times |
| 26 Fri Jul 2024 | 37.42 | 38.00 | 39.00 | 36.70 | 1.257 times |
| 19 Fri Jul 2024 | 38.00 | 39.19 | 40.14 | 38.00 | 0.612 times |
| 12 Fri Jul 2024 | 39.15 | 40.57 | 40.75 | 38.61 | 1.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 35.98 | 36.83 | 36.88 | 34.36 | 0.157 times |
| 31 Wed Jul 2024 | 36.98 | 35.39 | 42.46 | 35.33 | 1.421 times |
| 28 Fri Jun 2024 | 34.91 | 37.82 | 41.54 | 34.57 | 0.707 times |
| 31 Fri May 2024 | 38.08 | 33.73 | 40.49 | 33.40 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.69 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.