(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Euroseas is 16180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 34.91 | 35.00 | 35.73 | 34.91 | 0.81 times |
| 27 Thu Jun 2024 | 35.16 | 35.74 | 35.74 | 35.10 | 0.464 times |
| 26 Wed Jun 2024 | 35.71 | 36.32 | 36.34 | 35.70 | 0.674 times |
| 25 Tue Jun 2024 | 36.36 | 35.50 | 36.36 | 35.13 | 0.828 times |
| 24 Mon Jun 2024 | 35.68 | 35.95 | 36.36 | 35.65 | 0.871 times |
| 21 Fri Jun 2024 | 35.97 | 36.20 | 36.40 | 35.65 | 1.131 times |
| 20 Thu Jun 2024 | 36.10 | 35.16 | 36.66 | 35.16 | 0.803 times |
| 18 Tue Jun 2024 | 35.00 | 34.70 | 35.82 | 34.67 | 1.057 times |
| 18 Tue Jun 2024 | 35.00 | 34.70 | 35.82 | 34.67 | 1.057 times |
| 17 Mon Jun 2024 | 34.72 | 34.97 | 35.43 | 34.72 | 1.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.4 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 36.53 as target.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 31.14 |
| Downside Target | 32.69 |
| Downside Target | 34.57 |
| Upside Target | 35.82 |
| Upside Target | 37.65 |
| Upside Target | 38.38 |
| Upside Target | 39.77 |
| Upside Target | 40.40 |
| Upside Target | 40.49 |
| Upside Target | 41.54 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 34.43 |
| Downside Intraday Target | 33.94 |
| Upside Intraday Target | 35.88 |
| Upside Intraday Target | 36.84 |
| Upside Intraday Target | 35.39 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 34.91 | 35.95 | 36.36 | 34.91 | 1.219 times |
| 21 Fri Jun 2024 | 35.97 | 34.70 | 36.66 | 34.67 | 1.36 times |
| 18 Tue Jun 2024 | 35.00 | 34.97 | 35.82 | 34.67 | 0.267 times |
| 14 Fri Jun 2024 | 35.41 | 38.00 | 39.77 | 34.57 | 0.614 times |
| 07 Fri Jun 2024 | 38.13 | 37.82 | 41.54 | 37.65 | 1.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 34.91 | 37.82 | 41.54 | 34.57 | 0.707 times |
| 31 Fri May 2024 | 38.08 | 33.73 | 40.49 | 33.40 | 1.38 times |
| 30 Tue Apr 2024 | 33.78 | 36.20 | 38.38 | 32.69 | 0.689 times |
| 28 Thu Mar 2024 | 35.85 | 38.80 | 40.40 | 33.14 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.