(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Euroseas is 24040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 36.10 | 35.16 | 36.66 | 35.16 | 0.541 times |
| 18 Tue Jun 2024 | 35.00 | 34.70 | 35.82 | 34.67 | 0.711 times |
| 18 Tue Jun 2024 | 35.00 | 34.70 | 35.82 | 34.67 | 0.711 times |
| 17 Mon Jun 2024 | 34.72 | 34.97 | 35.43 | 34.72 | 0.77 times |
| 14 Fri Jun 2024 | 35.41 | 35.12 | 35.41 | 34.57 | 1.327 times |
| 13 Thu Jun 2024 | 35.60 | 36.45 | 36.52 | 35.31 | 0.94 times |
| 12 Wed Jun 2024 | 36.50 | 37.72 | 38.08 | 36.40 | 1.144 times |
| 11 Tue Jun 2024 | 37.37 | 38.95 | 38.95 | 37.37 | 1.073 times |
| 10 Mon Jun 2024 | 38.95 | 38.00 | 39.77 | 37.99 | 1.069 times |
| 07 Fri Jun 2024 | 38.13 | 38.17 | 38.50 | 37.65 | 1.015 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.7 as stoploss in an intra day buy trade for a target of 37.01. However, stock will show a bearish move below 35.7.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 31.14 |
| Downside Target | 32.69 |
| Downside Target | 34.57 |
| Downside Target | 35.82 |
| Upside Target | 37.65 |
| Upside Target | 39.27 |
| Upside Target | 39.77 |
| Upside Target | 40.40 |
| Upside Target | 40.49 |
| Upside Target | 41.54 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 34.96 |
| Downside Intraday Target | 33.82 |
| Upside Intraday Target | 36.95 |
| Upside Intraday Target | 37.8 |
| Downside Intraday Target | 35.81 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 36.10 | 34.70 | 36.66 | 34.67 | 0.846 times |
| 18 Tue Jun 2024 | 35.00 | 34.97 | 35.82 | 34.67 | 0.267 times |
| 14 Fri Jun 2024 | 35.41 | 38.00 | 39.77 | 34.57 | 0.614 times |
| 07 Fri Jun 2024 | 38.13 | 37.82 | 41.54 | 37.65 | 1.651 times |
| 31 Fri May 2024 | 38.08 | 39.27 | 39.27 | 36.47 | 0.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 36.10 | 37.82 | 41.54 | 34.57 | 0.596 times |
| 31 Fri May 2024 | 38.08 | 33.73 | 40.49 | 33.40 | 1.38 times |
| 30 Tue Apr 2024 | 33.78 | 36.20 | 38.38 | 32.69 | 0.689 times |
| 28 Thu Mar 2024 | 35.85 | 38.80 | 40.40 | 33.14 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.41 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.