(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Esco Technologies is 151630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 209.11 | 208.41 | 212.48 | 207.05 | 1.397 times |
| 07 Wed Jan 2026 | 207.26 | 207.00 | 210.57 | 205.31 | 1.502 times |
| 06 Tue Jan 2026 | 206.51 | 201.91 | 206.62 | 197.61 | 1.15 times |
| 05 Mon Jan 2026 | 201.56 | 197.62 | 203.27 | 197.62 | 0.86 times |
| 02 Fri Jan 2026 | 197.62 | 194.89 | 200.06 | 194.36 | 1.084 times |
| 31 Wed Dec 2025 | 195.39 | 197.77 | 198.75 | 195.30 | 0.836 times |
| 29 Mon Dec 2025 | 199.76 | 200.40 | 204.11 | 199.00 | 0.973 times |
| 29 Mon Dec 2025 | 199.76 | 200.40 | 204.11 | 199.00 | 0.973 times |
| 26 Fri Dec 2025 | 200.50 | 204.78 | 204.78 | 200.32 | 0.774 times |
| 24 Wed Dec 2025 | 201.90 | 204.60 | 204.60 | 201.04 | 0.421 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 209.9, for a target of 205.6 or 201.95
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 193.68 |
| Downside Target | 203.76 |
| Downside Target | 204.11 |
| Downside Target | 204.78 |
| Downside Target | 208.89 |
| Upside Target | 211.70 |
| Upside Target | 212.48 |
| Upside Target | 220.32 |
| Upside Target | 226.34 |
| Upside Target | 229.46 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 200.32 |
| Downside Intraday Target | 191.53 |
| Upside Intraday Target | 215.19 |
| Upside Intraday Target | 221.27 |
| Downside Intraday Target | 206.4 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 209.11 | 197.62 | 212.48 | 197.61 | 1.697 times |
| 02 Fri Jan 2026 | 197.62 | 200.40 | 204.11 | 194.36 | 2.974 times |
| 29 Mon Dec 2025 | 199.76 | 200.40 | 204.11 | 199.00 | 0.265 times |
| 26 Fri Dec 2025 | 200.50 | 200.94 | 204.78 | 198.81 | 0.44 times |
| 19 Fri Dec 2025 | 198.78 | 205.66 | 208.89 | 196.24 | 0.884 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 209.11 | 194.89 | 212.48 | 194.36 | 0.187 times |
| 31 Wed Dec 2025 | 195.39 | 210.74 | 211.70 | 193.68 | 1.249 times |
| 28 Fri Nov 2025 | 212.91 | 220.77 | 229.46 | 203.76 | 1.207 times |
| 31 Fri Oct 2025 | 219.47 | 209.00 | 226.34 | 204.09 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.68 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.68 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.