(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Esco Technologies is 177000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 201.56 | 197.62 | 203.27 | 197.62 | 0.737 times |
| 02 Fri Jan 2026 | 197.62 | 194.89 | 200.06 | 194.36 | 0.929 times |
| 31 Wed Dec 2025 | 195.39 | 197.77 | 198.75 | 195.30 | 0.716 times |
| 29 Mon Dec 2025 | 199.76 | 200.40 | 204.11 | 199.00 | 0.833 times |
| 29 Mon Dec 2025 | 199.76 | 200.40 | 204.11 | 199.00 | 0.833 times |
| 26 Fri Dec 2025 | 200.50 | 204.78 | 204.78 | 200.32 | 0.663 times |
| 24 Wed Dec 2025 | 201.90 | 204.60 | 204.60 | 201.04 | 0.36 times |
| 23 Tue Dec 2025 | 203.62 | 200.14 | 204.50 | 199.97 | 1.223 times |
| 22 Mon Dec 2025 | 200.41 | 200.94 | 202.24 | 198.81 | 0.898 times |
| 19 Fri Dec 2025 | 198.78 | 197.29 | 200.46 | 196.75 | 2.506 times |
My analysis of stock is bullish for shortterm, and stock might move up till 203.4 or till 207.1. Use a stoploss of 200.39 and if this stock hits its stoploss, then it can fall down till 197.36
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 193.68 |
| Upside Target | 203.27 |
| Upside Target | 204.09 |
| Upside Target | 204.11 |
| Upside Target | 204.78 |
| Upside Target | 208.89 |
| Upside Target | 211.70 |
| Upside Target | 220.32 |
| Upside Target | 226.34 |
| Upside Target | 229.46 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 198.36 |
| Downside Intraday Target | 195.17 |
| Upside Intraday Target | 204.01 |
| Upside Intraday Target | 206.47 |
| Downside Intraday Target | 200.82 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 201.56 | 197.62 | 203.27 | 197.62 | 0.297 times |
| 02 Fri Jan 2026 | 197.62 | 200.40 | 204.11 | 194.36 | 2.974 times |
| 29 Mon Dec 2025 | 199.76 | 200.40 | 204.11 | 199.00 | 0.265 times |
| 26 Fri Dec 2025 | 200.50 | 200.94 | 204.78 | 198.81 | 0.44 times |
| 19 Fri Dec 2025 | 198.78 | 205.66 | 208.89 | 196.24 | 0.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 201.56 | 194.89 | 203.27 | 194.36 | 0.061 times |
| 31 Wed Dec 2025 | 195.39 | 210.74 | 211.70 | 193.68 | 1.249 times |
| 28 Fri Nov 2025 | 212.91 | 220.77 | 229.46 | 203.76 | 1.207 times |
| 31 Fri Oct 2025 | 219.47 | 209.00 | 226.34 | 204.09 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.79 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.79 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.