(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Esco Technologies is 128510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 184.00 | 184.49 | 185.27 | 182.30 | 1.281 times |
| 12 Thu Jun 2025 | 186.44 | 185.00 | 187.83 | 185.00 | 1.196 times |
| 11 Wed Jun 2025 | 186.51 | 184.96 | 187.55 | 183.45 | 1.366 times |
| 10 Tue Jun 2025 | 184.10 | 184.42 | 187.07 | 183.01 | 1.042 times |
| 09 Mon Jun 2025 | 184.96 | 185.48 | 187.73 | 184.02 | 1.288 times |
| 06 Fri Jun 2025 | 184.09 | 184.90 | 185.76 | 182.64 | 0.923 times |
| 05 Thu Jun 2025 | 180.89 | 180.56 | 181.76 | 179.29 | 1.115 times |
| 04 Wed Jun 2025 | 180.26 | 181.92 | 182.23 | 180.03 | 0.731 times |
| 03 Tue Jun 2025 | 181.14 | 180.34 | 182.07 | 179.46 | 0.597 times |
| 02 Mon Jun 2025 | 179.60 | 180.84 | 180.84 | 177.89 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.5 as stoploss in an intra day sell trade for a target of 182.08. However, stock will show a bullish move above 184.5.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 128.59 |
| Downside Target | 134.78 |
| Downside Target | 151.10 |
| Downside Target | 155.31 |
| Downside Target | 160.99 |
| Downside Target | 167.51 |
| Downside Target | 171.28 |
| Downside Target | 175.00 |
| Downside Target | 182.30 |
| Upside Target | 185.76 |
| Upside Target | 185.83 |
| Upside Target | 187.83 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 181.59 |
| Downside Intraday Target | 179.18 |
| Upside Intraday Target | 187.12 |
| Upside Intraday Target | 190.24 |
| Upside Intraday Target | 184.71 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 184.00 | 185.48 | 187.83 | 182.30 | 1.49 times |
| 06 Fri Jun 2025 | 184.09 | 180.84 | 185.76 | 177.89 | 1.162 times |
| 30 Fri May 2025 | 181.24 | 180.69 | 183.99 | 178.49 | 0.694 times |
| 23 Fri May 2025 | 178.40 | 180.84 | 183.82 | 175.00 | 0.671 times |
| 16 Fri May 2025 | 183.56 | 181.15 | 185.83 | 177.73 | 0.955 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 184.00 | 180.84 | 187.83 | 177.89 | 0.354 times |
| 30 Fri May 2025 | 181.24 | 157.62 | 185.83 | 155.31 | 1.178 times |
| 30 Wed Apr 2025 | 156.45 | 157.77 | 160.99 | 134.78 | 0.879 times |
| 31 Mon Mar 2025 | 159.12 | 165.18 | 167.51 | 151.10 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.66 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.66 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.