(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Esco Technologies is 124840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 186.44 | 185.00 | 187.83 | 185.00 | 1.231 times |
| 11 Wed Jun 2025 | 186.51 | 184.96 | 187.55 | 183.45 | 1.407 times |
| 10 Tue Jun 2025 | 184.10 | 184.42 | 187.07 | 183.01 | 1.073 times |
| 09 Mon Jun 2025 | 184.96 | 185.48 | 187.73 | 184.02 | 1.326 times |
| 06 Fri Jun 2025 | 184.09 | 184.90 | 185.76 | 182.64 | 0.95 times |
| 05 Thu Jun 2025 | 180.89 | 180.56 | 181.76 | 179.29 | 1.148 times |
| 04 Wed Jun 2025 | 180.26 | 181.92 | 182.23 | 180.03 | 0.752 times |
| 03 Tue Jun 2025 | 181.14 | 180.34 | 182.07 | 179.46 | 0.614 times |
| 02 Mon Jun 2025 | 179.60 | 180.84 | 180.84 | 177.89 | 0.8 times |
| 30 Fri May 2025 | 181.24 | 181.17 | 182.06 | 178.49 | 0.993 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.3, for a target of 184.4 or 181.96
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 128.59 |
| Downside Target | 134.78 |
| Downside Target | 151.10 |
| Downside Target | 155.31 |
| Downside Target | 160.99 |
| Downside Target | 167.51 |
| Downside Target | 171.28 |
| Downside Target | 175.00 |
| Downside Target | 183.01 |
| Downside Target | 185.76 |
| Downside Target | 185.83 |
| Upside Target | 187.83 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 183.69 |
| Downside Intraday Target | 180.94 |
| Upside Intraday Target | 188.51 |
| Upside Intraday Target | 190.58 |
| Downside Intraday Target | 185.76 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 186.44 | 185.48 | 187.83 | 183.01 | 1.181 times |
| 06 Fri Jun 2025 | 184.09 | 180.84 | 185.76 | 177.89 | 1.162 times |
| 30 Fri May 2025 | 181.24 | 180.69 | 183.99 | 178.49 | 0.694 times |
| 23 Fri May 2025 | 178.40 | 180.84 | 183.82 | 175.00 | 0.671 times |
| 16 Fri May 2025 | 183.56 | 181.15 | 185.83 | 177.73 | 0.955 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 186.44 | 180.84 | 187.83 | 177.89 | 0.31 times |
| 30 Fri May 2025 | 181.24 | 157.62 | 185.83 | 155.31 | 1.178 times |
| 30 Wed Apr 2025 | 156.45 | 157.77 | 160.99 | 134.78 | 0.879 times |
| 31 Mon Mar 2025 | 159.12 | 165.18 | 167.51 | 151.10 | 1.232 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.38 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.38 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.