(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Esco Technologies is 102220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 131.01 | 131.19 | 132.20 | 129.68 | 0.721 times |
| 28 Tue Jan 2025 | 130.92 | 131.64 | 131.66 | 130.28 | 0.641 times |
| 27 Mon Jan 2025 | 131.12 | 132.00 | 132.75 | 130.22 | 1.356 times |
| 24 Fri Jan 2025 | 132.05 | 134.86 | 134.86 | 131.54 | 1.006 times |
| 23 Thu Jan 2025 | 134.85 | 134.69 | 137.30 | 133.86 | 1.069 times |
| 22 Wed Jan 2025 | 134.82 | 135.62 | 137.54 | 134.37 | 1.301 times |
| 21 Tue Jan 2025 | 136.05 | 135.27 | 137.87 | 135.27 | 1.023 times |
| 17 Fri Jan 2025 | 134.06 | 135.12 | 136.38 | 133.23 | 0.72 times |
| 17 Fri Jan 2025 | 134.06 | 135.12 | 136.38 | 133.23 | 0.72 times |
| 16 Thu Jan 2025 | 133.86 | 133.14 | 134.01 | 132.21 | 1.319 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.8 as stoploss in an intra day buy trade for a target of 132.5. However, stock will show a bearish move below 130.8.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 113.30 |
| Downside Target | 119.57 |
| Downside Target | 125.45 |
| Upside Target | 132.79 |
| Upside Target | 133.23 |
| Upside Target | 136.38 |
| Upside Target | 137.87 |
| Upside Target | 149.31 |
| Upside Target | 154.00 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 129.54 |
| Downside Intraday Target | 128.08 |
| Upside Intraday Target | 132.61 |
| Upside Intraday Target | 134.22 |
| Upside Intraday Target | 131.15 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 131.01 | 132.00 | 132.75 | 129.68 | 0.618 times |
| 24 Fri Jan 2025 | 132.05 | 135.27 | 137.87 | 131.54 | 6.11 times |
| 17 Fri Jan 2025 | 134.06 | 135.12 | 136.38 | 133.23 | 0.18 times |
| 17 Fri Jan 2025 | 134.06 | 127.23 | 136.38 | 127.23 | 2.806 times |
| 10 Fri Jan 2025 | 128.92 | 130.94 | 132.79 | 127.17 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 131.01 | 133.82 | 137.87 | 127.17 | 1.167 times |
| 31 Tue Dec 2024 | 133.21 | 149.31 | 149.31 | 131.31 | 0.492 times |
| 26 Tue Nov 2024 | 148.89 | 126.90 | 154.00 | 125.45 | 1.372 times |
| 31 Thu Oct 2024 | 125.54 | 128.45 | 131.26 | 119.57 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.39 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.39 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.