(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Esco Technologies is 67818
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 133.86 | 133.14 | 134.01 | 132.21 | 1.988 times |
| 15 Wed Jan 2025 | 132.83 | 135.36 | 135.74 | 131.79 | 1.274 times |
| 14 Tue Jan 2025 | 132.60 | 130.73 | 132.87 | 130.73 | 0.886 times |
| 13 Mon Jan 2025 | 130.08 | 127.23 | 130.08 | 127.23 | 0.796 times |
| 10 Fri Jan 2025 | 128.92 | 130.37 | 130.37 | 127.17 | 1.309 times |
| 08 Wed Jan 2025 | 132.19 | 130.94 | 132.79 | 130.26 | 0.839 times |
| 08 Wed Jan 2025 | 132.19 | 130.94 | 132.79 | 130.26 | 0.839 times |
| 07 Tue Jan 2025 | 131.46 | 132.34 | 132.78 | 130.26 | 1.507 times |
| 06 Mon Jan 2025 | 132.30 | 133.11 | 135.50 | 131.82 | 1.057 times |
| 03 Fri Jan 2025 | 133.15 | 132.64 | 133.41 | 130.51 | 0.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 134.8 or till 137.1. Use a stoploss of 132.99 and if this stock hits its stoploss, then it can fall down till 131.14
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 113.30 |
| Downside Target | 119.57 |
| Downside Target | 125.45 |
| Downside Target | 130.26 |
| Downside Target | 132.79 |
| Upside Target | 135.50 |
| Upside Target | 135.74 |
| Upside Target | 136.14 |
| Upside Target | 137.92 |
| Upside Target | 149.31 |
| Upside Target | 154.00 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 128.81 |
| Downside Intraday Target | 123.77 |
| Upside Intraday Target | 137.32 |
| Upside Intraday Target | 140.79 |
| Downside Intraday Target | 132.28 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 133.86 | 127.23 | 135.74 | 127.23 | 2.301 times |
| 10 Fri Jan 2025 | 128.92 | 130.94 | 132.79 | 127.17 | 0.631 times |
| 08 Wed Jan 2025 | 132.19 | 133.11 | 135.50 | 130.26 | 1.041 times |
| 03 Fri Jan 2025 | 133.15 | 133.76 | 136.14 | 130.51 | 1.074 times |
| 27 Fri Dec 2024 | 134.55 | 135.32 | 137.92 | 132.48 | 0.28 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 133.86 | 133.82 | 136.14 | 127.17 | 0.562 times |
| 31 Tue Dec 2024 | 133.21 | 149.31 | 149.31 | 131.31 | 0.492 times |
| 26 Tue Nov 2024 | 148.89 | 126.90 | 154.00 | 125.45 | 1.372 times |
| 31 Thu Oct 2024 | 125.54 | 128.45 | 131.26 | 119.57 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.02 and Esco Technologies (ESE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.