(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Esco Technologies is 89600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 105.40 | 104.82 | 105.44 | 103.90 | 1.023 times |
| 10 Mon Jun 2024 | 105.64 | 105.05 | 106.11 | 104.51 | 1.008 times |
| 07 Fri Jun 2024 | 106.02 | 106.59 | 106.79 | 105.89 | 0.769 times |
| 06 Thu Jun 2024 | 107.36 | 107.54 | 107.99 | 106.81 | 0.655 times |
| 05 Wed Jun 2024 | 108.44 | 108.20 | 108.66 | 106.82 | 0.778 times |
| 04 Tue Jun 2024 | 107.32 | 106.75 | 107.64 | 106.75 | 1.018 times |
| 03 Mon Jun 2024 | 107.74 | 109.81 | 109.85 | 107.00 | 1.133 times |
| 31 Fri May 2024 | 109.13 | 109.17 | 109.32 | 108.12 | 1.623 times |
| 30 Thu May 2024 | 108.10 | 108.76 | 109.93 | 107.95 | 0.855 times |
| 29 Wed May 2024 | 107.94 | 106.70 | 108.47 | 106.22 | 1.244 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 104.4 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 108.1 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 96.69 |
| Downside Target | 101.68 |
| Downside Target | 103.90 |
| Upside Target | 107.36 |
| Upside Target | 108.66 |
| Upside Target | 109.63 |
| Upside Target | 109.85 |
| Upside Target | 110.94 |
| Upside Target | 112.06 |
| Upside Target | 112.45 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 104.16 |
| Downside Intraday Target | 102.93 |
| Upside Intraday Target | 106.37 |
| Upside Intraday Target | 107.35 |
| Downside Intraday Target | 105.14 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 105.40 | 105.05 | 106.11 | 103.90 | 0.467 times |
| 07 Fri Jun 2024 | 106.02 | 109.81 | 109.85 | 105.89 | 0.938 times |
| 31 Fri May 2024 | 109.13 | 110.61 | 110.94 | 106.22 | 0.802 times |
| 24 Fri May 2024 | 109.82 | 108.85 | 112.06 | 108.66 | 0.934 times |
| 17 Fri May 2024 | 109.08 | 106.26 | 109.63 | 104.27 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 105.40 | 109.81 | 109.85 | 103.90 | 0.205 times |
| 31 Fri May 2024 | 109.13 | 101.68 | 112.45 | 101.68 | 0.889 times |
| 30 Tue Apr 2024 | 101.45 | 107.05 | 107.05 | 97.11 | 1.014 times |
| 28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.43 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.