(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Esco Technologies is 103910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 108.44 | 108.20 | 108.66 | 106.82 | 0.671 times |
| 04 Tue Jun 2024 | 107.32 | 106.75 | 107.64 | 106.75 | 0.878 times |
| 03 Mon Jun 2024 | 107.74 | 109.81 | 109.85 | 107.00 | 0.977 times |
| 31 Fri May 2024 | 109.13 | 109.17 | 109.32 | 108.12 | 1.399 times |
| 30 Thu May 2024 | 108.10 | 108.76 | 109.93 | 107.95 | 0.737 times |
| 29 Wed May 2024 | 107.94 | 106.70 | 108.47 | 106.22 | 1.073 times |
| 28 Tue May 2024 | 108.16 | 110.61 | 110.94 | 106.95 | 0.791 times |
| 24 Fri May 2024 | 109.82 | 110.04 | 110.04 | 108.70 | 1.154 times |
| 23 Thu May 2024 | 109.20 | 111.02 | 111.08 | 108.66 | 0.865 times |
| 22 Wed May 2024 | 111.20 | 110.61 | 112.06 | 109.86 | 0.818 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.3 or till 112.6. Use a stoploss of 108.41 and if this stock hits its stoploss, then it can fall down till 106.52
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 96.69 |
| Downside Target | 101.68 |
| Downside Target | 107.36 |
| Upside Target | 108.66 |
| Upside Target | 109.63 |
| Upside Target | 109.85 |
| Upside Target | 110.94 |
| Upside Target | 112.06 |
| Upside Target | 112.45 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 106.84 |
| Downside Intraday Target | 105.25 |
| Upside Intraday Target | 109.94 |
| Upside Intraday Target | 111.45 |
| Downside Intraday Target | 108.35 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 108.44 | 109.81 | 109.85 | 106.75 | 0.631 times |
| 31 Fri May 2024 | 109.13 | 110.61 | 110.94 | 106.22 | 0.802 times |
| 24 Fri May 2024 | 109.82 | 108.85 | 112.06 | 108.66 | 0.934 times |
| 17 Fri May 2024 | 109.08 | 106.26 | 109.63 | 104.27 | 0.693 times |
| 10 Fri May 2024 | 105.00 | 108.09 | 112.45 | 103.50 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 108.44 | 109.81 | 109.85 | 106.75 | 0.094 times |
| 31 Fri May 2024 | 109.13 | 101.68 | 112.45 | 101.68 | 0.889 times |
| 30 Tue Apr 2024 | 101.45 | 107.05 | 107.05 | 97.11 | 1.014 times |
| 28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.74 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.74 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.