Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 14640

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	11.54	11.94	12.21	11.54	1.701 times
05 Wed Nov 2025	11.97	11.61	11.99	11.61	0.943 times
04 Tue Nov 2025	11.61	11.57	11.80	11.49	0.984 times
31 Fri Oct 2025	11.51	11.41	11.64	11.41	1.189 times
31 Fri Oct 2025	11.51	11.41	11.64	11.41	1.189 times
30 Thu Oct 2025	11.42	12.69	12.69	11.42	1.783 times
29 Wed Oct 2025	11.41	11.55	11.76	11.41	1.298 times
28 Tue Oct 2025	11.55	11.69	11.74	11.55	0.622 times
27 Mon Oct 2025	11.69	11.94	12.16	11.68	0.881 times
24 Fri Oct 2025	11.94	12.04	12.17	11.91	0.751 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 11.72. However, stock will show a bearish move below 11.5.

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.41
Upside Target	12.04
Upside Target	12.21
Upside Target	12.25
Upside Target	12.30
Upside Target	12.69
Upside Target	13.19
Upside Target	13.30
Upside Target	13.43
Upside Target	15.00

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	11.28
Downside Intraday Target	11.03
Upside Intraday Target	12
Upside Intraday Target	12.47
Upside Intraday Target	11.75

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	11.54	11.57	12.21	11.49	3.052 times
31 Fri Oct 2025	11.51	11.41	11.64	11.41	0.206 times
31 Fri Oct 2025	11.51	11.94	12.69	11.41	1.263 times
24 Fri Oct 2025	11.94	11.70	12.25	11.70	1.005 times
17 Fri Oct 2025	11.82	11.74	12.30	11.55	0.601 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	11.54	11.57	12.21	11.49	0.133 times
31 Fri Oct 2025	11.51	12.43	13.19	11.41	1.49 times
30 Tue Sep 2025	12.57	12.33	13.30	12.09	0.882 times
29 Fri Aug 2025	12.60	12.05	13.43	11.74	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.

Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escalade Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escalade Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.