Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets

Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)

Escalade Incorporated trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Escalade Incorporated is 15740

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	11.61	11.57	11.80	11.49	0.915 times
31 Fri Oct 2025	11.51	11.41	11.64	11.41	1.105 times
31 Fri Oct 2025	11.51	11.41	11.64	11.41	1.105 times
30 Thu Oct 2025	11.42	12.69	12.69	11.42	1.658 times
29 Wed Oct 2025	11.41	11.55	11.76	11.41	1.207 times
28 Tue Oct 2025	11.55	11.69	11.74	11.55	0.578 times
27 Mon Oct 2025	11.69	11.94	12.16	11.68	0.82 times
24 Fri Oct 2025	11.94	12.04	12.17	11.91	0.699 times
23 Thu Oct 2025	11.88	12.25	12.25	11.88	0.337 times
22 Wed Oct 2025	12.23	11.77	12.25	11.74	1.639 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11.3. Use a stoploss of 11.72 and if the stock hits stoploss, then it can shoot up till 11.92

Share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Target	11.41
Upside Target	12.04
Upside Target	12.09
Upside Target	12.25
Upside Target	12.30
Upside Target	12.69
Upside Target	13.19
Upside Target	13.30
Upside Target	13.43
Upside Target	15.00

Intraday share price targets for Escalade Incorporated (ESCA)

Target Type	Value
Downside Intraday Target	11.47
Downside Intraday Target	11.32
Upside Intraday Target	11.78
Upside Intraday Target	11.94
Upside Intraday Target	11.63

Weekly technical analysis of Escalade Incorporated (ESCA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	11.61	11.57	11.80	11.49	0.828 times
31 Fri Oct 2025	11.51	11.41	11.64	11.41	0.206 times
31 Fri Oct 2025	11.51	11.94	12.69	11.41	1.263 times
24 Fri Oct 2025	11.94	11.70	12.25	11.70	1.005 times
17 Fri Oct 2025	11.82	11.74	12.30	11.55	0.601 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escalade Incorporated (ESCA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	11.61	11.57	11.80	11.49	0.036 times
31 Fri Oct 2025	11.51	12.43	13.19	11.41	1.49 times
30 Tue Sep 2025	12.57	12.33	13.30	12.09	0.882 times
29 Fri Aug 2025	12.60	12.05	13.43	11.74	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escalade Incorporated (ESCA)

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escalade Incorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escalade Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.

Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.