(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 29280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.31 | 14.10 | 16.01 | 14.10 | 0.721 times |
| 08 Tue Apr 2025 | 14.36 | 15.50 | 15.50 | 14.24 | 0.806 times |
| 07 Mon Apr 2025 | 14.99 | 15.62 | 15.85 | 14.45 | 1.411 times |
| 04 Fri Apr 2025 | 16.10 | 14.52 | 16.26 | 14.52 | 1.475 times |
| 03 Thu Apr 2025 | 15.41 | 16.27 | 16.47 | 15.03 | 0.919 times |
| 02 Wed Apr 2025 | 16.52 | 15.71 | 16.99 | 15.69 | 1.178 times |
| 01 Tue Apr 2025 | 15.78 | 15.46 | 16.07 | 15.46 | 0.956 times |
| 31 Mon Mar 2025 | 15.30 | 15.37 | 15.97 | 15.30 | 1.038 times |
| 28 Fri Mar 2025 | 15.30 | 15.64 | 15.80 | 15.30 | 0.352 times |
| 24 Mon Mar 2025 | 15.05 | 15.06 | 15.41 | 15.01 | 0.738 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.7 or till 16.3. Use a stoploss of 15.19 and if this stock hits its stoploss, then it can fall down till 14.7
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 15.01 |
| Upside Target | 15.61 |
| Upside Target | 15.80 |
| Upside Target | 15.97 |
| Upside Target | 16.01 |
| Upside Target | 16.19 |
| Upside Target | 16.24 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.27 |
| Downside Intraday Target | 13.23 |
| Upside Intraday Target | 16.18 |
| Upside Intraday Target | 17.05 |
| Downside Intraday Target | 15.14 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.31 | 15.62 | 16.01 | 14.10 | 0.528 times |
| 04 Fri Apr 2025 | 16.10 | 15.37 | 16.99 | 14.52 | 5.11 times |
| 28 Fri Mar 2025 | 15.30 | 15.06 | 15.80 | 15.01 | 0.443 times |
| 21 Fri Mar 2025 | 14.79 | 15.10 | 15.23 | 14.65 | 0.954 times |
| 14 Fri Mar 2025 | 15.03 | 14.87 | 15.61 | 14.49 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 15.31 | 15.46 | 16.99 | 14.10 | 0.782 times |
| 31 Mon Mar 2025 | 15.30 | 15.19 | 15.97 | 14.42 | 0.987 times |
| 28 Fri Feb 2025 | 15.23 | 14.41 | 16.24 | 14.31 | 0.651 times |
| 31 Fri Jan 2025 | 14.82 | 14.63 | 16.19 | 14.08 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term but the sell signal is initial and weak.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escalade Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.