(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 14750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 15.05 | 15.06 | 15.41 | 15.01 | 1.464 times |
| 21 Fri Mar 2025 | 14.79 | 14.65 | 14.87 | 14.65 | 2.237 times |
| 20 Thu Mar 2025 | 14.84 | 14.87 | 15.20 | 14.80 | 0.475 times |
| 19 Wed Mar 2025 | 14.88 | 15.15 | 15.15 | 14.81 | 0.915 times |
| 18 Tue Mar 2025 | 14.98 | 15.00 | 15.05 | 14.72 | 0.678 times |
| 17 Mon Mar 2025 | 15.00 | 15.10 | 15.23 | 14.87 | 0.576 times |
| 14 Fri Mar 2025 | 15.03 | 14.97 | 15.17 | 14.92 | 0.637 times |
| 13 Thu Mar 2025 | 14.76 | 14.88 | 15.25 | 14.49 | 0.888 times |
| 12 Wed Mar 2025 | 15.61 | 15.00 | 15.61 | 14.50 | 1.797 times |
| 11 Tue Mar 2025 | 14.98 | 14.93 | 15.04 | 14.62 | 0.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 15.7. Use a stoploss of 15.02 and if this stock hits its stoploss, then it can fall down till 14.72
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 13.04 |
| Downside Target | 13.96 |
| Downside Target | 15.01 |
| Upside Target | 15.43 |
| Upside Target | 15.61 |
| Upside Target | 16.19 |
| Upside Target | 16.24 |
| Upside Target | 16.31 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.9 |
| Downside Intraday Target | 14.76 |
| Upside Intraday Target | 15.3 |
| Upside Intraday Target | 15.56 |
| Upside Intraday Target | 15.16 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 15.05 | 15.06 | 15.41 | 15.01 | 0.3 times |
| 21 Fri Mar 2025 | 14.79 | 15.10 | 15.23 | 14.65 | 0.954 times |
| 14 Fri Mar 2025 | 15.03 | 14.87 | 15.61 | 14.49 | 1.085 times |
| 07 Fri Mar 2025 | 15.10 | 15.19 | 15.43 | 14.42 | 0.833 times |
| 28 Fri Feb 2025 | 15.23 | 15.28 | 16.24 | 14.70 | 1.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 15.05 | 15.19 | 15.61 | 14.42 | 0.843 times |
| 28 Fri Feb 2025 | 15.23 | 14.41 | 16.24 | 14.31 | 0.651 times |
| 31 Fri Jan 2025 | 14.82 | 14.63 | 16.19 | 14.08 | 0.942 times |
| 31 Tue Dec 2024 | 14.28 | 15.40 | 16.99 | 13.96 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Escalade Incorporated (ESCA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.