(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Eversource Energy is 2540940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 64.80 | 64.56 | 64.97 | 64.19 | 0.989 times |
| 26 Tue Aug 2025 | 64.11 | 63.37 | 64.29 | 63.28 | 2.099 times |
| 25 Mon Aug 2025 | 63.39 | 63.50 | 64.22 | 61.53 | 2.367 times |
| 22 Fri Aug 2025 | 66.53 | 65.90 | 66.61 | 65.70 | 0.602 times |
| 21 Thu Aug 2025 | 65.42 | 65.64 | 65.97 | 65.30 | 0.573 times |
| 20 Wed Aug 2025 | 65.71 | 66.20 | 67.15 | 65.65 | 0.729 times |
| 19 Tue Aug 2025 | 65.71 | 64.60 | 65.73 | 64.60 | 0.541 times |
| 18 Mon Aug 2025 | 64.54 | 65.68 | 65.83 | 64.39 | 0.757 times |
| 15 Fri Aug 2025 | 65.53 | 65.76 | 65.81 | 65.20 | 0.911 times |
| 14 Thu Aug 2025 | 65.51 | 65.97 | 66.23 | 65.47 | 0.857 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.7 as stoploss in an intra day buy trade for a target of 65.45. However, stock will show a bearish move below 64.7.
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 58.03 |
| Downside Target | 61.53 |
| Downside Target | 63.23 |
| Upside Target | 66.16 |
| Upside Target | 66.24 |
| Upside Target | 66.31 |
| Upside Target | 66.83 |
| Upside Target | 66.88 |
| Upside Target | 67.09 |
| Upside Target | 67.15 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 62.56 |
| Downside Intraday Target | 60.33 |
| Upside Intraday Target | 66 |
| Upside Intraday Target | 67.21 |
| Downside Intraday Target | 63.77 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 64.80 | 63.50 | 64.97 | 61.53 | 1.703 times |
| 22 Fri Aug 2025 | 66.53 | 65.68 | 67.15 | 64.39 | 0.825 times |
| 15 Fri Aug 2025 | 65.53 | 65.44 | 66.31 | 65.12 | 1.326 times |
| 08 Fri Aug 2025 | 65.04 | 66.62 | 67.09 | 64.59 | 0.583 times |
| 01 Fri Aug 2025 | 65.55 | 66.48 | 66.83 | 64.98 | 1.621 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 64.80 | 66.58 | 67.15 | 61.53 | 0.962 times |
| 31 Thu Jul 2025 | 66.10 | 63.68 | 66.88 | 63.23 | 0.846 times |
| 30 Mon Jun 2025 | 63.62 | 64.33 | 66.24 | 61.88 | 0.911 times |
| 30 Fri May 2025 | 64.81 | 59.54 | 66.16 | 58.03 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.