(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets
Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)
Eversource Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Eversource Energy is 1800860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 63.39 | 63.50 | 64.22 | 61.53 | 3.339 times |
| 22 Fri Aug 2025 | 66.53 | 65.90 | 66.61 | 65.70 | 0.849 times |
| 21 Thu Aug 2025 | 65.42 | 65.64 | 65.97 | 65.30 | 0.809 times |
| 20 Wed Aug 2025 | 65.71 | 66.20 | 67.15 | 65.65 | 1.029 times |
| 19 Tue Aug 2025 | 65.71 | 64.60 | 65.73 | 64.60 | 0.764 times |
| 18 Mon Aug 2025 | 64.54 | 65.68 | 65.83 | 64.39 | 1.069 times |
| 15 Fri Aug 2025 | 65.53 | 65.76 | 65.81 | 65.20 | 1.285 times |
| 14 Thu Aug 2025 | 65.51 | 65.97 | 66.23 | 65.47 | 1.209 times |
| 13 Wed Aug 2025 | 66.30 | 65.82 | 66.31 | 65.51 | 0.795 times |
| 12 Tue Aug 2025 | 65.82 | 65.69 | 65.85 | 65.12 | 0.991 times |
Stock of Eversource Energy (ES) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.1, for a target of 64.9 or 65.58
Share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Target | 52.28 |
| Downside Target | 58.03 |
| Downside Target | 61.53 |
| Downside Target | 63.23 |
| Upside Target | 66.16 |
| Upside Target | 66.24 |
| Upside Target | 66.31 |
| Upside Target | 66.83 |
| Upside Target | 66.88 |
| Upside Target | 67.09 |
| Upside Target | 67.15 |
Intraday share price targets for Eversource Energy (ES)
| Target Type | Value |
| Downside Intraday Target | 61.87 |
| Downside Intraday Target | 60.36 |
| Upside Intraday Target | 64.56 |
| Upside Intraday Target | 65.74 |
| Downside Intraday Target | 63.05 |
Weekly technical analysis of Eversource Energy (ES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 63.39 | 63.50 | 64.22 | 61.53 | 0.739 times |
| 22 Fri Aug 2025 | 66.53 | 65.68 | 67.15 | 64.39 | 0.825 times |
| 15 Fri Aug 2025 | 65.53 | 65.44 | 66.31 | 65.12 | 1.326 times |
| 08 Fri Aug 2025 | 65.04 | 66.62 | 67.09 | 64.59 | 0.583 times |
| 01 Fri Aug 2025 | 65.55 | 66.48 | 66.83 | 64.98 | 1.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eversource Energy (ES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 63.39 | 66.58 | 67.15 | 61.53 | 0.783 times |
| 31 Thu Jul 2025 | 66.10 | 63.68 | 66.88 | 63.23 | 0.846 times |
| 30 Mon Jun 2025 | 63.62 | 64.33 | 66.24 | 61.88 | 0.911 times |
| 30 Fri May 2025 | 64.81 | 59.54 | 66.16 | 58.03 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eversource Energy (ES)
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.02 and Eversource Energy (ES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.