Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Embraer S is 1111240

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	49.79	47.57	49.90	47.48	1.282 times
11 Wed Jun 2025	47.82	47.52	47.96	46.64	0.75 times
10 Tue Jun 2025	47.39	48.36	48.49	47.29	0.837 times
09 Mon Jun 2025	48.37	47.31	48.82	47.06	1.149 times
06 Fri Jun 2025	46.51	47.76	47.78	46.26	0.923 times
05 Thu Jun 2025	47.68	47.84	48.32	47.25	0.921 times
04 Wed Jun 2025	47.84	47.05	48.80	47.05	1.214 times
03 Tue Jun 2025	45.96	46.39	46.85	45.96	0.94 times
02 Mon Jun 2025	46.07	46.52	46.61	45.90	0.908 times
30 Fri May 2025	45.99	46.60	46.63	45.20	1.585 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 47.77 as target. However if you take a buy trade in stock , then use 48.9 as stoploss and 50.3 as target.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Downside Target	48.40
Downside Target	48.63
Downside Target	48.80
Upside Target	49.90
Upside Target	50.14
Upside Target	50.45
Upside Target	56.61

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	47.65
Downside Intraday Target	45.52
Upside Intraday Target	50.91
Upside Intraday Target	52.04
Downside Intraday Target	48.78

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	49.79	47.31	49.90	46.64	0.819 times
06 Fri Jun 2025	46.51	46.52	48.80	45.90	1.29 times
30 Fri May 2025	45.99	47.91	48.63	45.20	1.238 times
23 Fri May 2025	47.49	48.62	50.14	46.14	0.641 times
16 Fri May 2025	48.81	47.70	50.45	46.85	0.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	49.79	46.52	49.90	45.90	0.423 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times
31 Mon Mar 2025	46.20	48.40	56.61	44.45	1.268 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Embraer S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Embraer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.37 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.