Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Embraer S is 864990

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 45.96 46.39 46.85 45.96 1.208 times
02 Mon Jun 2025 46.07 46.52 46.61 45.90 1.166 times
30 Fri May 2025 45.99 46.60 46.63 45.20 2.036 times
29 Thu May 2025 46.88 47.37 47.37 46.37 0.992 times
28 Wed May 2025 46.88 48.19 48.43 46.71 1.192 times
27 Tue May 2025 48.58 47.91 48.63 47.78 0.666 times
23 Fri May 2025 47.49 46.57 47.57 46.14 0.844 times
22 Thu May 2025 47.41 47.73 47.86 47.31 0.649 times
21 Wed May 2025 47.79 48.50 48.72 47.55 0.733 times
20 Tue May 2025 48.68 49.61 49.64 48.37 0.833 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.1 as target. However if you take a buy trade in stock , then use 46.6 as stoploss and 47.91 as target.

Share price targets for Embraer S (ERJ)

Target Type Value
Downside Target 38.78
Downside Target 43.80
Upside Target 46.85
Upside Target 48.40
Upside Target 48.50
Upside Target 48.63
Upside Target 50.01
Upside Target 50.14
Upside Target 50.45
Upside Target 56.61

Intraday share price targets for Embraer S (ERJ)

Target Type Value
Downside Intraday Target 45.62
Downside Intraday Target 45.29
Upside Intraday Target 46.57
Upside Intraday Target 47.19
Upside Intraday Target 46.24

Weekly technical analysis of Embraer S (ERJ)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 45.96 46.52 46.85 45.90 0.486 times
30 Fri May 2025 45.99 47.91 48.63 45.20 1.238 times
23 Fri May 2025 47.49 48.62 50.14 46.14 0.641 times
16 Fri May 2025 48.81 47.70 50.45 46.85 0.613 times
09 Fri May 2025 48.21 46.96 50.01 43.80 2.024 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 45.96 46.52 46.85 45.90 0.088 times
30 Fri May 2025 45.99 45.92 50.45 43.80 0.685 times
30 Wed Apr 2025 45.94 45.22 48.50 38.78 0.753 times
31 Mon Mar 2025 46.20 48.40 56.61 44.45 1.268 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme