(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Energy Recovery is 530880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 13.98 | 14.15 | 14.24 | 13.96 | 0.771 times |
| 19 Fri Dec 2025 | 14.07 | 14.43 | 14.46 | 14.03 | 2.43 times |
| 18 Thu Dec 2025 | 14.43 | 14.24 | 14.55 | 14.23 | 0.741 times |
| 17 Wed Dec 2025 | 14.13 | 14.39 | 14.62 | 14.11 | 0.82 times |
| 16 Tue Dec 2025 | 14.44 | 14.52 | 14.75 | 14.42 | 1.13 times |
| 15 Mon Dec 2025 | 14.52 | 14.54 | 14.59 | 14.38 | 0.901 times |
| 12 Fri Dec 2025 | 14.47 | 14.63 | 14.71 | 14.32 | 0.594 times |
| 11 Thu Dec 2025 | 14.60 | 14.42 | 14.72 | 14.32 | 0.672 times |
| 10 Wed Dec 2025 | 14.41 | 14.20 | 14.56 | 14.09 | 1.045 times |
| 09 Tue Dec 2025 | 14.23 | 14.49 | 14.55 | 14.21 | 0.836 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.4 as target.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.65 |
| Downside Target | 13.27 |
| Downside Target | 13.59 |
| Downside Target | 13.92 |
| Upside Target | 14.75 |
| Upside Target | 14.91 |
| Upside Target | 15.00 |
| Upside Target | 15.24 |
| Upside Target | 15.47 |
| Upside Target | 17.36 |
| Upside Target | 18.32 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 13.78 |
| Upside Intraday Target | 14.16 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.06 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 13.98 | 14.15 | 14.24 | 13.96 | 0.128 times |
| 19 Fri Dec 2025 | 14.07 | 14.54 | 14.75 | 14.03 | 1.514 times |
| 12 Fri Dec 2025 | 14.47 | 14.76 | 14.91 | 14.09 | 1.098 times |
| 05 Fri Dec 2025 | 14.72 | 14.19 | 15.00 | 14.19 | 1.045 times |
| 28 Fri Nov 2025 | 14.45 | 13.69 | 14.50 | 13.59 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 13.98 | 14.19 | 15.00 | 13.96 | 0.58 times |
| 28 Fri Nov 2025 | 14.45 | 16.76 | 17.36 | 13.27 | 1.503 times |
| 31 Fri Oct 2025 | 17.11 | 15.25 | 18.32 | 14.61 | 0.877 times |
| 30 Tue Sep 2025 | 15.42 | 14.08 | 15.47 | 13.92 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.