(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Energy Recovery is 991110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 15.60 | 15.95 | 16.11 | 15.54 | 0.599 times |
| 22 Fri Nov 2024 | 15.80 | 15.76 | 16.12 | 15.64 | 0.503 times |
| 21 Thu Nov 2024 | 15.63 | 15.65 | 15.70 | 15.10 | 3.115 times |
| 20 Wed Nov 2024 | 15.50 | 15.27 | 15.69 | 14.96 | 0.72 times |
| 19 Tue Nov 2024 | 15.35 | 15.34 | 15.74 | 14.97 | 1.017 times |
| 18 Mon Nov 2024 | 14.66 | 18.72 | 18.84 | 14.47 | 3.066 times |
| 15 Fri Nov 2024 | 18.75 | 19.08 | 19.22 | 18.72 | 0.334 times |
| 14 Thu Nov 2024 | 19.00 | 19.32 | 19.32 | 18.84 | 0.226 times |
| 13 Wed Nov 2024 | 19.17 | 19.59 | 19.82 | 19.06 | 0.326 times |
| 12 Tue Nov 2024 | 19.43 | 19.89 | 19.89 | 19.34 | 0.258 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 17.87 as target.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.46 |
| Downside Target | 14.43 |
| Downside Target | 15.23 |
| Downside Target | 15.54 |
| Upside Target | 16.11 |
| Upside Target | 17.74 |
| Upside Target | 18.15 |
| Upside Target | 18.84 |
| Upside Target | 19.10 |
| Upside Target | 19.11 |
| Upside Target | 20.22 |
| Upside Target | 20.27 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 15.39 |
| Downside Intraday Target | 15.18 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 15.75 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 15.60 | 15.95 | 16.11 | 15.54 | 0.071 times |
| 22 Fri Nov 2024 | 15.80 | 18.72 | 18.84 | 14.47 | 5.334 times |
| 15 Fri Nov 2024 | 18.75 | 19.98 | 20.22 | 18.72 | 0.758 times |
| 08 Fri Nov 2024 | 19.71 | 18.47 | 20.27 | 18.15 | 0.978 times |
| 01 Fri Nov 2024 | 18.53 | 18.01 | 19.10 | 16.19 | 1.296 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 15.60 | 17.84 | 20.27 | 14.47 | 1.71 times |
| 31 Thu Oct 2024 | 17.86 | 17.55 | 19.11 | 16.19 | 1.143 times |
| 30 Mon Sep 2024 | 17.39 | 15.97 | 17.74 | 14.43 | 0.638 times |
| 30 Fri Aug 2024 | 16.24 | 16.03 | 18.36 | 15.23 | 1.4 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.