(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Energy Recovery is 364840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 17.82 | 18.00 | 18.09 | 17.64 | 0.423 times |
| 24 Thu Oct 2024 | 17.85 | 17.94 | 18.03 | 17.62 | 0.723 times |
| 23 Wed Oct 2024 | 17.88 | 17.89 | 18.02 | 17.55 | 0.839 times |
| 22 Tue Oct 2024 | 17.99 | 18.79 | 18.81 | 17.93 | 1.125 times |
| 21 Mon Oct 2024 | 18.91 | 18.95 | 19.11 | 18.52 | 1.352 times |
| 18 Fri Oct 2024 | 18.87 | 18.15 | 19.00 | 18.06 | 1.213 times |
| 17 Thu Oct 2024 | 18.01 | 18.09 | 18.27 | 17.91 | 1.014 times |
| 16 Wed Oct 2024 | 17.93 | 18.19 | 18.31 | 17.79 | 1.136 times |
| 15 Tue Oct 2024 | 18.04 | 18.28 | 18.36 | 17.98 | 1.033 times |
| 14 Mon Oct 2024 | 18.37 | 18.57 | 18.70 | 18.22 | 0.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.6. Use a stoploss of 17.98 and if the stock hits stoploss, then it can shoot up till 18.59
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.43 |
| Downside Target | 14.74 |
| Downside Target | 15.23 |
| Downside Target | 15.73 |
| Downside Target | 16.72 |
| Downside Target | 17.55 |
| Downside Target | 17.79 |
| Upside Target | 18.36 |
| Upside Target | 18.93 |
| Upside Target | 19.00 |
| Upside Target | 19.11 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 17.21 |
| Downside Intraday Target | 16.6 |
| Upside Intraday Target | 18.77 |
| Upside Intraday Target | 19.72 |
| Upside Intraday Target | 18.16 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 17.82 | 18.95 | 19.11 | 17.55 | 0.867 times |
| 18 Fri Oct 2024 | 18.87 | 18.57 | 19.00 | 17.79 | 1.122 times |
| 11 Fri Oct 2024 | 18.65 | 16.76 | 18.93 | 16.72 | 1.355 times |
| 04 Fri Oct 2024 | 16.90 | 17.09 | 17.55 | 16.86 | 1.262 times |
| 27 Fri Sep 2024 | 17.19 | 17.05 | 17.74 | 16.81 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 17.82 | 17.55 | 19.11 | 16.72 | 0.922 times |
| 30 Mon Sep 2024 | 17.39 | 15.97 | 17.74 | 14.43 | 0.638 times |
| 30 Fri Aug 2024 | 16.24 | 16.03 | 18.36 | 15.23 | 1.4 times |
| 31 Wed Jul 2024 | 14.58 | 13.28 | 15.73 | 12.46 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.