(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-08-28 View latest technical analysis
10 day averaged volume of Energy Recovery is 341014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 16.57 | 17.59 | 17.77 | 16.57 | 1.012 times |
| 27 Tue Aug 2024 | 17.80 | 17.98 | 18.08 | 17.65 | 1.507 times |
| 26 Mon Aug 2024 | 18.02 | 18.36 | 18.36 | 17.90 | 0.835 times |
| 23 Fri Aug 2024 | 18.23 | 17.94 | 18.24 | 17.73 | 1.137 times |
| 22 Thu Aug 2024 | 17.74 | 18.16 | 18.21 | 17.65 | 1.131 times |
| 21 Wed Aug 2024 | 18.18 | 17.65 | 18.24 | 17.44 | 0.99 times |
| 20 Tue Aug 2024 | 17.65 | 17.84 | 18.05 | 17.46 | 1.34 times |
| 19 Mon Aug 2024 | 17.70 | 17.29 | 17.75 | 17.29 | 0.36 times |
| 16 Fri Aug 2024 | 17.46 | 17.20 | 17.68 | 17.20 | 0.991 times |
| 15 Thu Aug 2024 | 17.19 | 17.14 | 17.41 | 16.82 | 1.027 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.3 as stoploss in an intra day buy trade for a target of 17.07. However, stock will show a bearish move below 16.3.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 13.41 |
| Downside Target | 14.12 |
| Downside Target | 14.74 |
| Downside Target | 15.73 |
| Downside Target | 16.29 |
| Upside Target | 16.87 |
| Upside Target | 17.29 |
| Upside Target | 17.68 |
| Upside Target | 17.73 |
| Upside Target | 18.24 |
| Upside Target | 18.36 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 15.97 |
| Downside Intraday Target | 15.38 |
| Upside Intraday Target | 17.76 |
| Upside Intraday Target | 18.96 |
| Upside Intraday Target | 17.17 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 16.57 | 18.36 | 18.36 | 16.57 | 0.676 times |
| 23 Fri Aug 2024 | 18.23 | 17.29 | 18.24 | 17.29 | 1.02 times |
| 16 Fri Aug 2024 | 17.46 | 16.66 | 17.68 | 16.29 | 0.637 times |
| 09 Fri Aug 2024 | 16.65 | 15.57 | 16.87 | 15.26 | 0.787 times |
| 02 Fri Aug 2024 | 16.29 | 14.86 | 17.73 | 14.12 | 2.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Aug 2024 | 16.57 | 16.03 | 18.36 | 15.23 | 1.267 times |
| 31 Wed Jul 2024 | 14.58 | 13.28 | 15.73 | 12.46 | 0.938 times |
| 28 Fri Jun 2024 | 13.29 | 13.77 | 14.74 | 12.26 | 0.899 times |
| 31 Fri May 2024 | 13.50 | 14.80 | 14.99 | 12.45 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.