(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Energy Recovery is 333440
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 14.65 | 14.80 | 14.99 | 14.37 | 1.179 times |
30 Tue Apr 2024 | 14.90 | 14.57 | 15.07 | 14.56 | 1.19 times |
29 Mon Apr 2024 | 14.86 | 14.40 | 14.87 | 14.24 | 1.129 times |
26 Fri Apr 2024 | 14.20 | 14.20 | 14.38 | 14.01 | 0.771 times |
25 Thu Apr 2024 | 14.19 | 13.70 | 14.24 | 13.56 | 1.18 times |
24 Wed Apr 2024 | 13.98 | 13.84 | 14.05 | 13.66 | 0.794 times |
23 Tue Apr 2024 | 13.89 | 13.63 | 14.22 | 13.63 | 0.815 times |
22 Mon Apr 2024 | 13.75 | 13.78 | 13.79 | 13.57 | 0.915 times |
19 Fri Apr 2024 | 13.71 | 13.58 | 13.78 | 13.51 | 1.127 times |
18 Thu Apr 2024 | 13.63 | 13.52 | 13.74 | 13.41 | 0.786 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.9 as stoploss in an intra day sell trade for a target of 14.32. However, stock will show a bullish move above 14.9.
Share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Target | 13.41 |
Downside Target | 13.95 |
Upside Target | 14.69 |
Upside Target | 15.07 |
Upside Target | 15.21 |
Upside Target | 15.51 |
Upside Target | 15.95 |
Upside Target | 16.25 |
Upside Target | 16.62 |
Upside Target | 19.19 |
Intraday share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Intraday Target | 14.24 |
Downside Intraday Target | 13.82 |
Upside Intraday Target | 15.07 |
Upside Intraday Target | 15.48 |
Upside Intraday Target | 14.65 |
Weekly technical analysis of Energy Recovery (ERII)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 14.65 | 14.40 | 15.07 | 14.24 | 0.782 times |
26 Fri Apr 2024 | 14.20 | 13.78 | 14.38 | 13.56 | 0.959 times |
19 Fri Apr 2024 | 13.71 | 14.43 | 14.74 | 13.41 | 0.807 times |
12 Fri Apr 2024 | 14.37 | 15.03 | 15.21 | 14.09 | 1.107 times |
05 Fri Apr 2024 | 14.86 | 15.79 | 15.95 | 14.69 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 14.65 | 14.80 | 14.99 | 14.37 | 0.052 times |
30 Tue Apr 2024 | 14.90 | 15.79 | 15.95 | 13.41 | 0.848 times |
28 Thu Mar 2024 | 15.79 | 16.12 | 16.62 | 14.06 | 0.866 times |
29 Thu Feb 2024 | 15.63 | 15.67 | 16.25 | 13.95 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.23 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.