Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets

Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)

Equity Residential trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Equity Residential is 2390446

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	62.29	61.19	62.52	60.89	1.291 times
19 Fri Dec 2025	61.37	61.86	62.26	61.36	0.652 times
18 Thu Dec 2025	62.09	61.99	62.64	61.76	1.195 times
17 Wed Dec 2025	61.98	60.96	62.27	60.78	1.416 times
16 Tue Dec 2025	60.73	61.26	61.30	60.47	1.163 times
15 Mon Dec 2025	61.10	61.15	61.29	60.73	0.845 times
12 Fri Dec 2025	60.95	60.90	61.22	60.61	0.817 times
11 Thu Dec 2025	60.63	60.86	61.39	60.42	0.916 times
10 Wed Dec 2025	60.67	60.07	61.12	60.07	1.117 times
09 Tue Dec 2025	60.05	60.91	61.44	60.01	0.818 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.9, but if it comes below 61.9, then a intra day sell could be more profitable.
If you take a sell trade below 61.9, then use 61.9 as stoploss and 61.28 as target. However if you take a buy trade in stock , then use 61.9 as stoploss and 62.6 as target.

Share price targets for Equity Residential (EQR)

Target Type	Value
Downside Target	58.47
Downside Target	59.96
Downside Target	62.04
Upside Target	62.42
Upside Target	62.52
Upside Target	62.64
Upside Target	63.61
Upside Target	64.86
Upside Target	66.20
Upside Target	67.12

Intraday share price targets for Equity Residential (EQR)

Target Type	Value
Downside Intraday Target	61.28
Downside Intraday Target	60.27
Upside Intraday Target	62.91
Upside Intraday Target	63.53
Downside Intraday Target	61.9

Weekly technical analysis of Equity Residential (EQR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	62.29	61.19	62.52	60.89	0.245 times
19 Fri Dec 2025	61.37	61.15	62.64	60.47	1.114 times
12 Fri Dec 2025	60.95	61.21	61.44	60.01	1.015 times
05 Fri Dec 2025	61.06	61.28	62.42	60.98	1.338 times
28 Fri Nov 2025	61.75	60.26	62.04	59.96	0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Residential (EQR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	62.29	61.28	62.64	60.01	0.94 times
28 Fri Nov 2025	61.75	58.93	62.04	58.47	0.655 times
31 Fri Oct 2025	59.44	64.57	64.86	58.51	1.406 times
30 Tue Sep 2025	64.73	65.66	67.12	63.61	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Residential (EQR)

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Residential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Residential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.

Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.