(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Equity Residential is 2143460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 60.63 | 60.86 | 61.39 | 60.42 | 1.021 times |
| 10 Wed Dec 2025 | 60.67 | 60.07 | 61.12 | 60.07 | 1.245 times |
| 09 Tue Dec 2025 | 60.05 | 60.91 | 61.44 | 60.01 | 0.912 times |
| 08 Mon Dec 2025 | 60.60 | 61.21 | 61.25 | 60.02 | 1.185 times |
| 05 Fri Dec 2025 | 61.06 | 61.38 | 61.84 | 60.98 | 1.033 times |
| 04 Thu Dec 2025 | 61.61 | 61.90 | 62.42 | 61.50 | 1.305 times |
| 03 Wed Dec 2025 | 62.03 | 61.87 | 62.30 | 61.77 | 1.073 times |
| 02 Tue Dec 2025 | 61.98 | 61.66 | 62.16 | 61.10 | 0.871 times |
| 01 Mon Dec 2025 | 61.44 | 61.28 | 62.13 | 61.02 | 0.916 times |
| 28 Fri Nov 2025 | 61.75 | 61.50 | 62.04 | 61.45 | 0.439 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.6 or till 62.8. Use a stoploss of 60.53 and if this stock hits its stoploss, then it can fall down till 59.5
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 58.47 |
| Upside Target | 61.71 |
| Upside Target | 62.04 |
| Upside Target | 62.42 |
| Upside Target | 63.61 |
| Upside Target | 64.86 |
| Upside Target | 66.20 |
| Upside Target | 67.12 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 59.95 |
| Downside Intraday Target | 59.26 |
| Upside Intraday Target | 61.38 |
| Upside Intraday Target | 62.12 |
| Upside Intraday Target | 60.69 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 60.63 | 61.21 | 61.44 | 60.01 | 0.84 times |
| 05 Fri Dec 2025 | 61.06 | 61.28 | 62.42 | 60.98 | 1.338 times |
| 28 Fri Nov 2025 | 61.75 | 60.26 | 62.04 | 59.96 | 0.796 times |
| 21 Fri Nov 2025 | 60.55 | 59.66 | 60.86 | 58.66 | 1.028 times |
| 14 Fri Nov 2025 | 59.42 | 59.63 | 60.57 | 58.79 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 60.63 | 61.28 | 62.42 | 60.01 | 0.505 times |
| 28 Fri Nov 2025 | 61.75 | 58.93 | 62.04 | 58.47 | 0.655 times |
| 31 Fri Oct 2025 | 59.44 | 64.57 | 64.86 | 58.51 | 1.406 times |
| 30 Tue Sep 2025 | 64.73 | 65.66 | 67.12 | 63.61 | 0.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.14 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.