Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets

Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)

Equity Residential trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Equity Residential is 2069710

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	62.03	61.87	62.30	61.77	1.111 times
02 Tue Dec 2025	61.98	61.66	62.16	61.10	0.902 times
01 Mon Dec 2025	61.44	61.28	62.13	61.02	0.949 times
28 Fri Nov 2025	61.75	61.50	62.04	61.45	0.455 times
26 Wed Nov 2025	61.58	60.89	61.94	60.83	1.056 times
25 Tue Nov 2025	61.10	60.82	61.64	60.78	0.934 times
24 Mon Nov 2025	60.55	60.26	60.91	59.96	1.578 times
21 Fri Nov 2025	60.55	59.41	60.86	59.39	1.424 times
20 Thu Nov 2025	59.16	59.38	59.94	59.00	0.834 times
19 Wed Nov 2025	58.94	59.15	59.21	58.66	0.934 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.3, but if it comes below 61.3, then a intra day sell could be more profitable.
If you take a sell trade below 61.3, then use 61.3 as stoploss and 60.19 as target. However if you take a buy trade in stock , then use 61.3 as stoploss and 62.6 as target.

Share price targets for Equity Residential (EQR)

Target Type	Value
Downside Target	58.47
Downside Target	61.71
Upside Target	62.04
Upside Target	62.30
Upside Target	63.61
Upside Target	64.86
Upside Target	66.20
Upside Target	67.12

Intraday share price targets for Equity Residential (EQR)

Target Type	Value
Downside Intraday Target	61.27
Downside Intraday Target	60.5
Upside Intraday Target	62.55
Upside Intraday Target	63.06
Downside Intraday Target	61.78

Weekly technical analysis of Equity Residential (EQR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	62.03	61.28	62.30	61.02	0.736 times
28 Fri Nov 2025	61.75	60.26	62.04	59.96	0.796 times
21 Fri Nov 2025	60.55	59.66	60.86	58.66	1.028 times
14 Fri Nov 2025	59.42	59.63	60.57	58.79	0.877 times
07 Fri Nov 2025	59.71	58.93	59.92	58.47	3.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Residential (EQR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	62.03	61.28	62.30	61.02	0.151 times
28 Fri Nov 2025	61.75	58.93	62.04	58.47	0.655 times
31 Fri Oct 2025	59.44	64.57	64.86	58.51	1.406 times
30 Tue Sep 2025	64.73	65.66	67.12	63.61	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Residential (EQR)

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Equity Residential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.87 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.

Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.