Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets

Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)

Equity Residential trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Equity Residential is 2078066

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	59.16	59.38	59.94	59.00	0.831 times
19 Wed Nov 2025	58.94	59.15	59.21	58.66	0.93 times
18 Tue Nov 2025	59.18	59.08	59.53	58.80	0.93 times
17 Mon Nov 2025	59.05	59.66	59.72	58.85	0.925 times
14 Fri Nov 2025	59.42	59.63	60.02	59.25	0.926 times
13 Thu Nov 2025	59.28	59.16	59.82	59.06	1.11 times
12 Wed Nov 2025	59.62	60.07	60.57	59.57	0.941 times
11 Tue Nov 2025	60.49	59.85	60.57	59.61	0.956 times
10 Mon Nov 2025	59.51	59.63	59.76	58.79	0.964 times
07 Fri Nov 2025	59.71	59.03	59.79	58.89	1.132 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.6 as stoploss in an intra day buy trade for a target of 59.93. However, stock will show a bearish move below 58.6.

Share price targets for Equity Residential (EQR)

Target Type	Value
Downside Target	58.47
Upside Target	60.70
Upside Target	61.71
Upside Target	62.98
Upside Target	63.53
Upside Target	63.61
Upside Target	64.86
Upside Target	66.20
Upside Target	67.12
Upside Target	68.51

Intraday share price targets for Equity Residential (EQR)

Target Type	Value
Downside Intraday Target	58.57
Downside Intraday Target	57.97
Upside Intraday Target	59.85
Upside Intraday Target	60.53
Upside Intraday Target	59.25

Weekly technical analysis of Equity Residential (EQR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	59.16	59.66	59.94	58.66	0.738 times
14 Fri Nov 2025	59.42	59.63	60.57	58.79	0.877 times
07 Fri Nov 2025	59.71	58.93	59.92	58.47	3.161 times
31 Fri Oct 2025	59.44	60.11	60.70	59.41	0.193 times
31 Fri Oct 2025	59.44	63.35	63.53	58.51	1.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Residential (EQR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	59.16	58.93	60.57	58.47	0.473 times
31 Fri Oct 2025	59.44	64.57	64.86	58.51	1.406 times
30 Tue Sep 2025	64.73	65.66	67.12	63.61	0.978 times
29 Fri Aug 2025	66.12	63.93	66.20	61.71	1.022 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Residential (EQR)

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Residential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Residential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.45 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.

Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.