Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets

Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)

Equity Residential trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Equity Residential is 3439750

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	59.71	59.03	59.79	58.89	0.684 times
06 Thu Nov 2025	58.70	59.70	59.90	58.65	0.717 times
05 Wed Nov 2025	59.77	59.68	59.92	58.80	0.872 times
04 Tue Nov 2025	59.38	58.93	59.46	58.47	1.1 times
31 Fri Oct 2025	59.44	60.11	60.70	59.41	1.067 times
31 Fri Oct 2025	59.44	60.11	60.70	59.41	1.067 times
30 Thu Oct 2025	60.31	59.00	60.50	58.60	1.322 times
29 Wed Oct 2025	58.91	59.90	60.70	58.51	1.837 times
28 Tue Oct 2025	61.46	63.04	63.53	61.44	0.675 times
27 Mon Oct 2025	63.31	63.35	63.51	62.59	0.628 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.7 as stoploss in an intra day buy trade for a target of 61.31. However, stock will show a bearish move below 59.7.

Share price targets for Equity Residential (EQR)

Target Type	Value
Downside Target	58.47
Upside Target	62.86
Upside Target	62.98
Upside Target	63.53
Upside Target	63.61
Upside Target	63.94
Upside Target	64.86
Upside Target	66.20
Upside Target	67.12
Upside Target	68.51

Intraday share price targets for Equity Residential (EQR)

Target Type	Value
Downside Intraday Target	58.81
Downside Intraday Target	57.92
Upside Intraday Target	60.26
Upside Intraday Target	60.82
Downside Intraday Target	59.37

Weekly technical analysis of Equity Residential (EQR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	59.71	58.93	59.92	58.47	3.161 times
31 Fri Oct 2025	59.44	60.11	60.70	59.41	0.193 times
31 Fri Oct 2025	59.44	63.35	63.53	58.51	1.604 times
24 Fri Oct 2025	63.42	62.62	63.94	62.21	0.797 times
17 Fri Oct 2025	62.21	61.59	62.86	61.16	2.031 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Residential (EQR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	59.71	58.93	59.92	58.47	0.187 times
31 Fri Oct 2025	59.44	64.57	64.86	58.51	1.406 times
30 Tue Sep 2025	64.73	65.66	67.12	63.61	0.978 times
29 Fri Aug 2025	66.12	63.93	66.20	61.71	1.022 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Residential (EQR)

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Residential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.83 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.

Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.