(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of Equity Residential is 2535220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 66.62 | 66.29 | 67.08 | 66.04 | 0.696 times |
| 07 Mon Jul 2025 | 66.72 | 67.24 | 67.99 | 66.31 | 1.138 times |
| 03 Thu Jul 2025 | 66.88 | 66.56 | 67.26 | 66.36 | 0.537 times |
| 02 Wed Jul 2025 | 66.67 | 66.89 | 67.36 | 65.87 | 0.676 times |
| 01 Tue Jul 2025 | 67.26 | 67.20 | 68.09 | 66.58 | 1.259 times |
| 30 Mon Jun 2025 | 67.49 | 67.19 | 67.54 | 66.24 | 0.95 times |
| 27 Fri Jun 2025 | 67.35 | 67.79 | 68.12 | 66.99 | 0.821 times |
| 26 Thu Jun 2025 | 67.46 | 66.00 | 67.48 | 65.54 | 1.149 times |
| 25 Wed Jun 2025 | 65.64 | 66.31 | 66.86 | 65.19 | 1.653 times |
| 24 Tue Jun 2025 | 67.54 | 68.37 | 68.75 | 67.28 | 1.115 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 65.4 as target. However if you take a buy trade in stock , then use 66.8 as stoploss and 68.07 as target.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 59.41 |
| Downside Target | 65.19 |
| Upside Target | 68.21 |
| Upside Target | 68.36 |
| Upside Target | 69.42 |
| Upside Target | 69.87 |
| Upside Target | 70.21 |
| Upside Target | 71.97 |
| Upside Target | 72.40 |
| Upside Target | 75.86 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 65.78 |
| Downside Intraday Target | 64.93 |
| Upside Intraday Target | 67.73 |
| Upside Intraday Target | 68.83 |
| Upside Intraday Target | 66.88 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 66.62 | 67.24 | 67.99 | 66.04 | 0.536 times |
| 03 Thu Jul 2025 | 66.88 | 67.19 | 68.09 | 65.87 | 0.629 times |
| 27 Fri Jun 2025 | 67.35 | 69.17 | 69.87 | 65.19 | 2.258 times |
| 20 Fri Jun 2025 | 68.99 | 69.38 | 69.42 | 68.36 | 0.835 times |
| 13 Fri Jun 2025 | 68.88 | 68.25 | 70.21 | 68.21 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 66.62 | 67.20 | 68.09 | 65.87 | 0.288 times |
| 30 Mon Jun 2025 | 67.49 | 69.48 | 70.21 | 65.19 | 0.874 times |
| 30 Fri May 2025 | 70.14 | 70.02 | 72.40 | 66.95 | 0.992 times |
| 30 Wed Apr 2025 | 70.26 | 71.58 | 71.97 | 59.41 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.91 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.