(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Equity Residential is 2389180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 67.26 | 67.20 | 68.09 | 66.58 | 1.336 times |
| 30 Mon Jun 2025 | 67.49 | 67.19 | 67.54 | 66.24 | 1.008 times |
| 27 Fri Jun 2025 | 67.35 | 67.79 | 68.12 | 66.99 | 0.871 times |
| 26 Thu Jun 2025 | 67.46 | 66.00 | 67.48 | 65.54 | 1.22 times |
| 25 Wed Jun 2025 | 65.64 | 66.31 | 66.86 | 65.19 | 1.754 times |
| 24 Tue Jun 2025 | 67.54 | 68.37 | 68.75 | 67.28 | 1.183 times |
| 23 Mon Jun 2025 | 69.06 | 69.17 | 69.87 | 68.40 | 0.744 times |
| 20 Fri Jun 2025 | 68.99 | 68.97 | 69.40 | 68.53 | 1.239 times |
| 18 Wed Jun 2025 | 68.87 | 68.99 | 69.42 | 68.36 | 0.62 times |
| 17 Tue Jun 2025 | 68.73 | 69.38 | 69.38 | 68.44 | 0.698 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.5, but if it comes above 67.5, then a intra day buy could be more profitable.
If you take a sell trade below 67.5, then use 67.5 as stoploss and 66.1 as target. However if you take a buy trade in stock , then use 67.5 as stoploss and 68.54 as target.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 59.41 |
| Downside Target | 65.19 |
| Upside Target | 68.36 |
| Upside Target | 69.42 |
| Upside Target | 69.87 |
| Upside Target | 70.05 |
| Upside Target | 70.21 |
| Upside Target | 71.97 |
| Upside Target | 72.40 |
| Upside Target | 75.86 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 66.3 |
| Downside Intraday Target | 65.35 |
| Upside Intraday Target | 68.15 |
| Upside Intraday Target | 69.05 |
| Downside Intraday Target | 67.2 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 67.26 | 67.19 | 68.09 | 66.24 | 0.406 times |
| 27 Fri Jun 2025 | 67.35 | 69.17 | 69.87 | 65.19 | 2.258 times |
| 20 Fri Jun 2025 | 68.99 | 69.38 | 69.42 | 68.36 | 0.835 times |
| 13 Fri Jun 2025 | 68.88 | 68.25 | 70.21 | 68.21 | 0.881 times |
| 06 Fri Jun 2025 | 68.50 | 69.48 | 70.05 | 67.99 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 67.26 | 67.20 | 68.09 | 66.58 | 0.084 times |
| 30 Mon Jun 2025 | 67.49 | 69.48 | 70.21 | 65.19 | 0.874 times |
| 30 Fri May 2025 | 70.14 | 70.02 | 72.40 | 66.95 | 0.992 times |
| 30 Wed Apr 2025 | 70.26 | 71.58 | 71.97 | 59.41 | 1.298 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.59 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.