(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Equity Residential is 1894890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 71.36 | 70.12 | 71.55 | 69.90 | 0.726 times |
| 21 Fri Mar 2025 | 69.81 | 69.85 | 70.19 | 68.92 | 1.612 times |
| 20 Thu Mar 2025 | 70.17 | 69.91 | 70.39 | 69.22 | 0.792 times |
| 19 Wed Mar 2025 | 69.77 | 69.30 | 70.11 | 68.80 | 0.659 times |
| 18 Tue Mar 2025 | 69.51 | 69.88 | 70.40 | 69.11 | 0.82 times |
| 17 Mon Mar 2025 | 70.06 | 68.71 | 70.61 | 68.71 | 0.845 times |
| 14 Fri Mar 2025 | 68.94 | 68.53 | 68.97 | 67.76 | 1.36 times |
| 13 Thu Mar 2025 | 68.28 | 68.97 | 69.68 | 68.14 | 1.009 times |
| 12 Wed Mar 2025 | 68.97 | 69.62 | 69.98 | 68.76 | 0.658 times |
| 11 Tue Mar 2025 | 69.78 | 71.20 | 71.34 | 69.21 | 1.151 times |
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 66.64 |
| Upside Target | 71.55 |
| Upside Target | 72.00 |
| Upside Target | 73.14 |
| Upside Target | 74.92 |
| Upside Target | 75.47 |
| Upside Target | 75.86 |
| Upside Target | 77.37 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 70.32 |
| Downside Intraday Target | 69.29 |
| Upside Intraday Target | 71.97 |
| Upside Intraday Target | 72.59 |
| Downside Intraday Target | 70.94 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 71.36 | 70.12 | 71.55 | 69.90 | 0.154 times |
| 21 Fri Mar 2025 | 69.81 | 68.71 | 70.61 | 68.71 | 0.896 times |
| 14 Fri Mar 2025 | 68.94 | 72.11 | 73.14 | 67.76 | 1.13 times |
| 07 Fri Mar 2025 | 71.97 | 74.17 | 75.86 | 71.37 | 1.058 times |
| 28 Fri Feb 2025 | 74.17 | 71.67 | 74.92 | 71.30 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 71.36 | 74.17 | 75.86 | 67.76 | 0.99 times |
| 28 Fri Feb 2025 | 74.17 | 70.09 | 74.92 | 69.09 | 0.797 times |
| 31 Fri Jan 2025 | 70.63 | 70.75 | 72.00 | 66.64 | 1.633 times |
| 31 Tue Dec 2024 | 71.76 | 75.31 | 75.47 | 69.35 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.