(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Equity Residential is 1865208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 69.51 | 69.88 | 70.40 | 69.11 | 0.833 times |
| 17 Mon Mar 2025 | 70.06 | 68.71 | 70.61 | 68.71 | 0.858 times |
| 14 Fri Mar 2025 | 68.94 | 68.53 | 68.97 | 67.76 | 1.382 times |
| 13 Thu Mar 2025 | 68.28 | 68.97 | 69.68 | 68.14 | 1.025 times |
| 12 Wed Mar 2025 | 68.97 | 69.62 | 69.98 | 68.76 | 0.668 times |
| 11 Tue Mar 2025 | 69.78 | 71.20 | 71.34 | 69.21 | 1.169 times |
| 10 Mon Mar 2025 | 70.88 | 72.11 | 73.14 | 70.62 | 1.113 times |
| 07 Fri Mar 2025 | 71.97 | 72.14 | 72.72 | 71.38 | 0.971 times |
| 06 Thu Mar 2025 | 71.91 | 73.09 | 73.16 | 71.37 | 0.922 times |
| 05 Wed Mar 2025 | 73.67 | 72.67 | 73.91 | 72.37 | 0.743 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.8, but if it comes above 69.8, then a intra day buy could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 67.5 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 71.63 as target.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 66.64 |
| Upside Target | 71.93 |
| Upside Target | 72.00 |
| Upside Target | 73.14 |
| Upside Target | 74.92 |
| Upside Target | 75.47 |
| Upside Target | 75.86 |
| Upside Target | 77.37 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 68.61 |
| Downside Intraday Target | 67.71 |
| Upside Intraday Target | 70.51 |
| Upside Intraday Target | 71.51 |
| Upside Intraday Target | 69.61 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 69.51 | 68.71 | 70.61 | 68.71 | 0.316 times |
| 14 Fri Mar 2025 | 68.94 | 72.11 | 73.14 | 67.76 | 1.13 times |
| 07 Fri Mar 2025 | 71.97 | 74.17 | 75.86 | 71.37 | 1.058 times |
| 28 Fri Feb 2025 | 74.17 | 71.67 | 74.92 | 71.30 | 1.65 times |
| 21 Fri Feb 2025 | 71.56 | 71.04 | 71.93 | 70.53 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 69.51 | 74.17 | 75.86 | 67.76 | 0.746 times |
| 28 Fri Feb 2025 | 74.17 | 70.09 | 74.92 | 69.09 | 0.797 times |
| 31 Fri Jan 2025 | 70.63 | 70.75 | 72.00 | 66.64 | 1.633 times |
| 31 Tue Dec 2024 | 71.76 | 75.31 | 75.47 | 69.35 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.