(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Equinor Asa is 3183460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 22.76 | 22.40 | 23.69 | 22.23 | 2.183 times |
| 04 Fri Apr 2025 | 23.41 | 24.08 | 24.27 | 23.30 | 1.964 times |
| 03 Thu Apr 2025 | 25.49 | 25.39 | 25.76 | 25.33 | 1.438 times |
| 02 Wed Apr 2025 | 26.77 | 26.80 | 26.82 | 26.44 | 0.95 times |
| 01 Tue Apr 2025 | 26.92 | 26.83 | 26.99 | 26.66 | 0.979 times |
| 31 Mon Mar 2025 | 26.45 | 26.13 | 26.57 | 26.08 | 0.797 times |
| 28 Fri Mar 2025 | 26.03 | 26.14 | 26.20 | 25.90 | 0.568 times |
| 26 Wed Mar 2025 | 25.97 | 25.92 | 26.17 | 25.89 | 0.623 times |
| 24 Mon Mar 2025 | 25.54 | 25.48 | 25.66 | 25.40 | 1.022 times |
| 21 Fri Mar 2025 | 25.67 | 25.68 | 25.76 | 25.53 | 0.919 times |
Stock of Equinor Asa (EQNR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.3, for a target of 23.7 or 24.91
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.85 |
| Upside Target | 23.30 |
| Upside Target | 24.56 |
| Upside Target | 25.04 |
| Upside Target | 25.40 |
| Upside Target | 25.76 |
| Upside Target | 26.06 |
| Upside Target | 26.20 |
| Upside Target | 26.57 |
| Upside Target | 26.99 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 22.1 |
| Downside Intraday Target | 21.43 |
| Upside Intraday Target | 23.56 |
| Upside Intraday Target | 24.35 |
| Upside Intraday Target | 22.89 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 22.76 | 22.40 | 23.69 | 22.23 | 0.356 times |
| 04 Fri Apr 2025 | 23.41 | 26.13 | 26.99 | 23.30 | 2.769 times |
| 28 Fri Mar 2025 | 26.03 | 25.48 | 26.20 | 25.40 | 0.469 times |
| 21 Fri Mar 2025 | 25.67 | 24.64 | 25.76 | 24.56 | 0.603 times |
| 14 Fri Mar 2025 | 24.29 | 24.19 | 24.59 | 23.49 | 1.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 22.76 | 26.83 | 26.99 | 22.23 | 0.336 times |
| 31 Mon Mar 2025 | 26.45 | 23.40 | 26.57 | 22.00 | 0.656 times |
| 28 Fri Feb 2025 | 23.39 | 23.83 | 25.04 | 22.42 | 1.479 times |
| 31 Fri Jan 2025 | 23.99 | 24.35 | 26.06 | 23.39 | 1.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.