(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Equinor Asa is 4149420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.67 | 25.68 | 25.76 | 25.53 | 0.705 times |
| 20 Thu Mar 2025 | 25.32 | 24.96 | 25.42 | 24.92 | 0.566 times |
| 19 Wed Mar 2025 | 25.15 | 24.98 | 25.25 | 24.94 | 0.709 times |
| 18 Tue Mar 2025 | 24.71 | 24.81 | 24.86 | 24.58 | 1.075 times |
| 17 Mon Mar 2025 | 24.70 | 24.64 | 24.82 | 24.56 | 0.567 times |
| 14 Fri Mar 2025 | 24.29 | 23.85 | 24.35 | 23.71 | 0.636 times |
| 13 Thu Mar 2025 | 23.78 | 24.11 | 24.34 | 23.49 | 1.6 times |
| 12 Wed Mar 2025 | 24.05 | 23.89 | 24.15 | 23.59 | 1.016 times |
| 11 Tue Mar 2025 | 23.93 | 24.50 | 24.59 | 23.82 | 1.435 times |
| 10 Mon Mar 2025 | 24.15 | 24.19 | 24.54 | 23.95 | 1.317 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.9, for a target of 24.7 or 23.7
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.85 |
| Downside Target | 23.39 |
| Downside Target | 23.95 |
| Downside Target | 24.56 |
| Downside Target | 24.59 |
| Downside Target | 24.65 |
| Downside Target | 25.04 |
| Downside Target | 25.16 |
| Upside Target | 25.76 |
| Upside Target | 26.06 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 24.9 |
| Downside Intraday Target | 24.13 |
| Upside Intraday Target | 26.1 |
| Upside Intraday Target | 26.53 |
| Downside Intraday Target | 25.33 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.67 | 24.64 | 25.76 | 24.56 | 0.603 times |
| 14 Fri Mar 2025 | 24.29 | 24.19 | 24.59 | 23.49 | 1.147 times |
| 07 Fri Mar 2025 | 23.17 | 23.40 | 23.49 | 22.00 | 0.931 times |
| 28 Fri Feb 2025 | 23.39 | 23.25 | 23.95 | 22.46 | 1.268 times |
| 21 Fri Feb 2025 | 23.24 | 22.51 | 23.50 | 22.42 | 0.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 25.67 | 23.40 | 25.76 | 22.00 | 0.568 times |
| 28 Fri Feb 2025 | 23.39 | 23.83 | 25.04 | 22.42 | 1.479 times |
| 31 Fri Jan 2025 | 23.99 | 24.35 | 26.06 | 23.39 | 1.811 times |
| 31 Tue Dec 2024 | 23.69 | 24.62 | 24.65 | 21.85 | 0.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.