Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Equity Bancshares is 99150

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	46.17	46.19	46.63	45.54	0.696 times
12 Thu Feb 2026	46.37	46.56	46.56	45.06	1.425 times
11 Wed Feb 2026	46.13	46.99	47.32	45.71	0.75 times
10 Tue Feb 2026	46.69	47.40	47.83	46.24	1.247 times
09 Mon Feb 2026	47.46	47.24	47.95	46.07	0.787 times
06 Fri Feb 2026	47.49	47.82	48.25	47.24	0.809 times
05 Thu Feb 2026	47.55	47.45	48.01	46.80	1.097 times
04 Wed Feb 2026	47.26	47.69	48.66	47.20	0.854 times
03 Tue Feb 2026	47.36	47.10	48.00	46.66	0.895 times
02 Mon Feb 2026	47.13	46.28	47.30	45.54	1.205 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 46.74. However, stock will show a bearish move below 45.7.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.60
Downside Target	40.00
Downside Target	42.48
Downside Target	43.94
Upside Target	46.54
Upside Target	47.54
Upside Target	47.95
Upside Target	48.14
Upside Target	48.66
Upside Target	50.07

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	44.84
Downside Intraday Target	43.5
Upside Intraday Target	47.73
Upside Intraday Target	49.28
Upside Intraday Target	46.39

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	46.17	47.24	47.95	45.06	1.009 times
06 Fri Feb 2026	47.49	46.28	48.66	45.54	1.058 times
30 Fri Jan 2026	46.12	45.03	46.54	44.53	0.847 times
23 Fri Jan 2026	45.18	46.31	50.07	45.03	1.646 times
16 Fri Jan 2026	46.92	45.54	47.54	45.00	0.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	46.17	46.28	48.66	45.06	0.537 times
30 Fri Jan 2026	46.12	44.59	50.07	44.46	1.124 times
31 Wed Dec 2025	44.65	43.39	48.14	42.94	1.285 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.